Milano 15:00
52.699 +1,01%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 15:00
10.871 +0,02%
Francoforte 15:00
26.003 +1,46%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

35,33
-16,34%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.53.3735,33-16,34%150
14.53.2735,21-16,62%127
14.45.1434,74-17,74%10
14.41.3334,96-17,22%300
14.30.1835,38-16,22%50
14.24.1035,15-16,77%1.600
14.20.2034,89-17,38%450
14.19.4034,90-17,36%400
14.09.0735,11-16,86%128
14.08.3735,10-16,88%32
13.58.5234,99-17,14%10
13.58.5235,01-17,10%200
13.58.5135,00-17,12%1
13.56.3435,25-16,53%225
13.54.1635,24-16,55%10
13.49.5935,37-16,24%675
13.49.2435,49-15,96%140
13.46.1235,79-15,25%400
13.43.0635,73-15,39%100
13.26.0035,94-14,89%225
13.19.4235,81-15,20%400
13.07.2235,63-15,63%4
13.01.1935,85-15,11%523
13.01.1935,88-15,04%800
12.51.2535,74-15,37%10
12.13.4736,04-14,66%14
11.48.0136,19-14,30%10
11.39.2936,20-14,28%11
11.37.2536,05-14,63%400
11.37.2336,01-14,73%225
OraValoreVar.%Volume
11.35.5935,72-15,42%465
11.35.5935,74-15,37%10
11.34.1935,83-15,16%225
11.34.1935,82-15,18%377
11.34.1135,86-15,08%200
11.32.5335,92-14,94%1
11.32.5236,01-14,73%800
11.29.2036,15-14,40%796
11.28.0236,22-14,23%400
11.27.1536,10-14,52%700
11.20.3635,99-14,78%10
11.19.5136,14-14,42%400
11.17.4436,21-14,26%200
11.13.4536,00-14,75%16
11.13.3736,09-14,54%10
11.08.0936,69-13,12%775
11.07.2636,70-13,09%475
11.03.0536,63-13,26%16
11.02.4636,57-13,40%9
11.00.4636,52-13,52%5
10.59.3636,57-13,40%200
10.58.1436,66-13,19%450
10.56.4436,86-12,72%2
10.44.1037,03-12,31%9
10.40.5736,61-13,31%175
10.36.1436,24-14,18%10
10.31.4136,39-13,83%10
10.22.5336,36-13,90%106
10.17.0036,02-14,71%1.400
10.05.0436,00-14,75%170
OraValoreVar.%Volume
9.57.0335,66-15,56%675
9.54.3735,49-15,96%10
9.54.3535,50-15,94%282
9.53.0235,80-15,23%680
9.52.0035,76-15,32%150
9.52.0035,77-15,30%450
9.50.3535,74-15,37%10
9.46.3035,99-14,78%10
9.36.1236,17-14,35%100
9.35.4236,14-14,42%50
9.30.3235,91-14,97%600
9.30.2536,00-14,75%20
9.30.1335,99-14,78%10
9.27.2336,00-14,75%115
9.25.3535,85-15,11%225
9.25.3135,87-15,06%225
9.22.4735,99-14,78%10
9.21.5036,24-14,18%10
9.21.1836,36-13,90%4.661
9.21.0536,49-13,59%10
9.20.5136,57-13,40%10
9.20.3236,62-13,28%10
9.20.3036,68-13,14%10
9.19.2736,91-12,60%600
9.19.2736,92-12,57%375
9.19.2636,90-12,62%1.214
9.19.2136,71-13,07%2.222
9.18.3436,54-13,47%1.600
9.18.3436,53-13,50%911
9.18.1736,58-13,38%4.774
OraValoreVar.%Volume
9.18.0936,63-13,26%5
9.17.4536,39-13,83%40
9.17.3236,47-13,64%2.200
9.17.3236,45-13,69%225
9.17.2836,53-13,50%675
9.17.1936,29-14,07%965
9.15.0835,87-15,06%5
9.12.4135,54-15,84%190
9.12.3035,59-15,72%10
9.12.2235,64-15,61%180

(*) I dati sono limitati agli ultimi 100 contratti.

```