Milano 17:35
49.775 -0,52%
Nasdaq 19:16
30.501 +0,55%
Dow Jones 19:16
50.871 -0,32%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

57,7
+18,27%

valuta in USD

Ultimo aggiornamento: 01/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.35.2257,70+18,27%276
17.26.2659,04+21,02%5
17.00.2659,90+22,78%20
16.57.1759,99+22,97%225
16.54.4459,79+22,56%203
16.49.0859,54+22,05%300
16.44.4559,28+21,51%5
16.42.4859,37+21,70%6
16.39.5759,51+21,98%503
16.38.0659,60+22,17%10
16.37.5859,83+22,64%133
16.31.3159,35+21,66%133
16.26.1359,42+21,80%5
16.24.4459,02+20,98%175
16.20.1358,81+20,55%133
16.20.1358,82+20,57%97
16.18.5259,25+21,45%2.691
16.18.5259,10+21,14%116
16.17.1658,39+19,69%104
16.16.5858,10+19,09%1.500
16.16.4557,18+17,21%600
16.16.4457,69+18,25%450
16.16.4457,68+18,23%2.691
16.16.4357,90+18,68%750
16.16.4357,80+18,48%500
16.16.4357,90+18,68%150
16.15.5358,48+19,87%94
16.12.4558,71+20,34%198
16.12.4558,72+20,36%203
16.12.4558,73+20,39%199
OraValoreVar.%Volume
16.07.2859,26+21,47%20
16.05.0459,01+20,96%20
16.04.2259,19+21,33%4
16.04.1559,03+21,00%25
15.56.4359,00+20,94%10
15.53.2858,79+20,51%133
15.52.0658,47+19,85%99
15.51.5658,43+19,77%600
15.51.5658,68+20,28%133
15.51.4859,03+21,00%199
15.51.4758,65+20,22%2.523
15.51.4758,61+20,14%199
15.51.4758,56+20,04%504
15.51.2658,50+19,91%5
15.51.1758,34+19,59%451
15.50.4658,23+19,36%501
15.49.3758,24+19,38%89
15.48.3558,00+18,89%30
15.45.5457,50+17,86%440
15.43.3357,29+17,43%71
15.40.4057,15+17,15%100
15.40.1557,22+17,29%100
15.40.0857,04+16,92%150
15.35.3756,80+16,43%203
15.35.1756,81+16,45%100
15.34.4856,75+16,33%20
15.34.1156,84+16,51%16
15.32.5956,51+15,83%300
15.32.5956,50+15,81%200
15.30.2956,85+16,53%150
OraValoreVar.%Volume
15.30.1557,23+17,31%133
15.30.1557,22+17,29%199
15.30.1557,24+17,33%750
15.30.0657,17+17,19%1.812
15.30.0557,23+17,31%10
15.29.5057,11+17,06%304
15.27.4757,26+17,37%2
15.27.3757,22+17,29%100
15.26.1657,25+17,35%100
15.24.1557,00+16,84%100
15.23.3456,90+16,63%14
15.21.3056,00+14,79%100
15.21.1355,76+14,30%50
15.20.2355,55+13,87%219
15.19.4355,22+13,19%185
15.13.5655,73+14,24%2.320
15.13.5655,75+14,28%2.691
15.12.4855,50+13,76%100
15.11.3554,32+11,35%750
15.11.3154,42+11,55%908
15.11.3154,49+11,69%100
15.11.3154,36+11,43%900
15.11.0654,21+11,12%199
15.11.0253,81+10,30%300
15.11.0253,66+9,99%203
15.10.5953,50+9,66%152
15.10.5652,96+8,56%100
15.03.3053,03+8,70%100
14.59.4552,87+8,37%50
14.59.2452,91+8,46%300
OraValoreVar.%Volume
14.59.1352,85+8,33%100
14.57.3353,10+8,84%50
14.57.0653,00+8,64%50
14.41.3552,87+8,37%77
14.36.5053,07+8,78%13
14.33.0552,95+8,54%77
14.32.5152,93+8,50%304
14.26.0152,95+8,54%150
14.25.3953,02+8,68%150
14.25.3653,00+8,64%150

(*) I dati sono limitati agli ultimi 100 contratti.

```