Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

61,45
-11,68%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.56.0261,45-11,68%116
16.46.4860,65-12,83%11
16.39.3460,60-12,91%1.419
16.33.2660,98-12,36%10
16.29.1160,49-13,06%74
16.28.5860,46-13,11%174
16.28.5560,48-13,08%174
16.28.4760,49-13,06%3
16.27.5960,60-12,91%850
16.27.2160,74-12,70%3
16.24.5561,10-12,19%100
16.21.4560,98-12,36%100
16.20.1861,32-11,87%884
16.20.1861,31-11,89%116
16.19.5261,17-12,09%116
16.17.3061,25-11,97%20
16.17.0261,19-12,06%30
16.16.1860,99-12,35%3
16.11.2961,24-11,99%3
16.11.0861,49-11,63%3
16.10.5161,75-11,25%100
16.10.4861,50-11,61%160
16.10.4861,74-11,27%3
16.10.1262,04-10,84%12
16.05.3262,05-10,82%30
15.45.5262,25-10,53%116
15.45.5262,26-10,52%174
15.44.0662,17-10,65%2
15.41.4262,12-10,72%10
15.41.4262,08-10,78%174
OraValoreVar.%Volume
15.41.4262,07-10,79%116
15.40.2162,25-10,53%160
15.37.1262,30-10,46%10
15.37.0362,55-10,10%14
15.34.1862,65-9,96%100
15.26.0162,39-10,33%116
15.23.5762,15-10,68%116
15.14.3662,59-10,05%12
15.01.3662,99-9,47%12
15.00.1963,82-8,28%174
14.48.3563,09-9,33%20
14.44.4562,31-10,45%116
14.44.4162,16-10,66%116
14.44.0063,22-9,14%15
14.37.5263,6292-8,55%51
14.32.3563,6898-8,47%40
14.31.4263,63-8,55%37
14.09.0963,21-9,15%1
14.08.3663,26-9,08%1
14.06.2263,00-9,46%10
14.03.1863,29-9,04%116
14.03.0563,49-8,75%116
14.02.5064,00-8,02%1.000
13.50.3263,40-8,88%8
13.39.4463,48-8,77%1.000
13.39.3663,69-8,47%8
13.26.1963,26-9,08%1
13.25.0663,31-9,01%632
13.21.0863,46-8,80%4
13.20.5163,37-8,92%116
OraValoreVar.%Volume
13.11.0863,69-8,47%20
13.06.4463,52-8,71%116
12.48.1962,35-10,39%600
12.42.3962,06-10,81%9
12.41.2762,00-10,89%350
12.40.5861,97-10,94%10
12.37.5361,93-10,99%2
12.36.1662,00-10,89%200
12.36.1661,99-10,91%3
12.35.5262,14-10,69%20
12.31.0362,27-10,51%8
12.20.0762,87-9,64%116
12.19.3862,76-9,80%50
12.17.5962,80-9,74%20
12.17.2562,74-9,83%5
12.17.1862,82-9,72%80
12.15.3062,99-9,47%5
12.15.3063,07-9,36%4
12.14.5363,24-9,11%5
12.14.1663,50-8,74%20
12.03.1763,94-8,11%75
12.03.1763,95-8,09%59
12.03.1763,96-8,08%66
12.02.0564,00-8,02%20
11.54.1363,66-8,51%4
11.50.0064,23-7,69%116
11.42.5964,61-7,14%9
11.31.4965,04-6,52%116
11.22.1965,25-6,22%153
11.22.0565,23-6,25%40
OraValoreVar.%Volume
11.19.5364,90-6,73%10
11.07.0365,00-6,58%111
11.04.0065,23-6,25%116
11.03.0965,18-6,32%650
11.01.3765,00-6,58%10
10.50.4864,54-7,24%10
10.33.2964,06-7,93%6
10.32.3464,09-7,89%35
10.30.5064,33-7,55%116
10.30.1464,01-8,01%116

(*) I dati sono limitati agli ultimi 100 contratti.

```