Milano 17:35
48.027 -0,27%
Nasdaq 22:00
26.333 +0,49%
Dow Jones 22:04
48.579 +0,24%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

51,89
+2,67%

valuta in USD

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.0951,89+2,67%2.175
17.29.4851,89+2,67%21
17.29.4851,80+2,49%25
17.29.4851,99+2,87%54
17.29.0351,50+1,90%78
17.28.2851,29+1,48%133
17.28.2851,28+1,46%160
17.28.2251,26+1,42%332
17.28.2251,25+1,40%106
17.26.2651,22+1,35%134
17.25.4951,05+1,01%1.261
17.25.4951,07+1,05%361
17.25.4951,08+1,07%133
17.23.5351,09+1,09%131
17.21.3650,84+0,59%100
17.21.2650,85+0,61%371
17.18.5450,83+0,57%40
17.15.5350,45-0,18%25
17.12.4350,60+0,12%55
17.11.3550,45-0,18%199
17.11.3550,43-0,22%225
17.04.5050,72+0,36%2
16.56.1551,46+1,82%15
16.55.4751,20+1,31%83
16.52.1151,16+1,23%20
16.52.0551,00+0,91%13
16.52.0551,02+0,95%332
16.43.5751,00+0,91%133
16.43.5751,01+0,93%199
16.43.5750,98+0,87%1.155
OraValoreVar.%Volume
16.42.5451,20+1,31%300
16.42.5251,19+1,29%131
16.35.3951,72+2,33%100
16.33.0851,43+1,76%21
16.32.5551,48+1,86%361
16.24.1851,52+1,94%6
16.24.1451,50+1,90%2
16.19.4551,00+0,91%135
16.17.1851,12+1,15%13
16.16.5851,11+1,13%14
16.08.5050,78+0,47%9
16.08.3050,70+0,32%24
16.06.1751,15+1,21%14
16.05.2451,04+0,99%7
16.05.2451,08+1,07%361
16.05.2451,09+1,09%332
16.05.1151,04+0,99%15
16.01.2750,97+0,85%40
16.00.2650,78+0,47%7
15.59.5750,96+0,83%26
15.59.5650,97+0,85%7
15.56.1251,22+1,35%14
15.55.5851,24+1,39%136
15.50.2050,50-0,08%100
15.50.1450,47-0,14%203
15.43.1250,24-0,59%299
15.40.5650,26-0,55%7
15.38.2549,94-1,19%30
15.37.3650,11-0,85%361
15.37.3550,05-0,97%100
OraValoreVar.%Volume
15.37.1149,90-1,27%139
15.32.1549,47-2,12%424
15.32.0249,40-2,26%29
15.31.0549,32-2,41%2
15.30.4449,40-2,26%15
15.29.3449,32-2,41%2
15.24.0749,50-2,06%1.000
15.21.4849,57-1,92%8
15.09.5450,09-0,89%28
15.05.5249,61-1,84%15
15.04.4349,74-1,58%16
15.04.2049,81-1,44%97
14.52.3549,59-1,88%100
14.43.0149,74-1,58%7
14.34.3949,10-2,85%32
14.33.4249,16-2,73%10
13.54.5048,98-3,09%144
13.48.2848,64-3,76%17
13.33.1349,09-2,87%100
13.29.2449,00-3,05%90
13.21.4949,08-2,89%4
13.08.5549,00-3,05%57
13.00.0349,11-2,83%400
12.58.0449,55-1,96%4
12.42.5349,95-1,17%97
12.14.0249,99-1,09%301
12.13.1350,06-0,95%2
12.05.5650,18-0,71%1.150
12.03.5650,12-0,83%2
11.57.3750,38-0,32%20
OraValoreVar.%Volume
11.56.5150,47-0,14%7
11.48.3950,37-0,34%3
11.48.2250,27-0,53%2
11.43.1149,89-1,29%4
11.36.3349,91-1,25%51
11.35.3549,89-1,29%50
11.35.2249,87-1,33%400
11.24.4450,08-0,91%3
11.23.5050,05-0,97%3
11.15.2049,76-1,54%2

(*) I dati sono limitati agli ultimi 100 contratti.

```