Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

34,57
-18,14%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.50.4434,57-18,14%150
15.50.3734,59-18,09%63
15.50.3734,58-18,12%225
15.48.5534,45-18,42%1.000
15.48.3934,47-18,38%5
15.48.1734,49-18,33%200
15.47.2334,55-18,19%200
15.47.1234,51-18,28%600
15.47.1234,50-18,30%225
15.46.4134,52-18,26%10
15.45.2734,87-17,43%5
15.42.1034,51-18,28%5
15.41.4834,50-18,30%4
15.40.4034,51-18,28%1
15.40.2534,49-18,33%10
15.39.5534,61-18,04%771
15.39.1034,67-17,90%225
15.39.0734,66-17,93%225
15.37.3034,75-17,71%600
15.37.0434,72-17,78%337
15.34.5534,56-18,16%5
15.34.4934,61-18,04%200
15.32.4635,01-17,10%175
15.32.4635,00-17,12%225
15.32.1634,97-17,19%100
15.31.3935,08-16,93%225
15.31.3935,09-16,91%75
15.31.0635,05-17,00%225
15.30.1735,36-16,27%2.039
15.28.2835,53-15,87%2.863
OraValoreVar.%Volume
15.20.2035,36-16,27%280
15.15.0135,46-16,03%225
15.15.0135,45-16,05%200
15.14.1435,37-16,24%225
15.05.4634,60-18,07%600
15.05.4634,61-18,04%225
15.02.1734,70-17,83%200
15.02.1034,71-17,81%650
15.01.4834,52-18,26%12
14.53.3735,33-16,34%150
14.53.2735,21-16,62%127
14.45.1434,74-17,74%10
14.41.3334,96-17,22%300
14.30.1835,38-16,22%50
14.24.1035,15-16,77%1.600
14.20.2034,89-17,38%450
14.19.4034,90-17,36%400
14.09.0735,11-16,86%128
14.08.3735,10-16,88%32
13.58.5234,99-17,14%10
13.58.5235,01-17,10%200
13.58.5135,00-17,12%1
13.56.3435,25-16,53%225
13.54.1635,24-16,55%10
13.49.5935,37-16,24%675
13.49.2435,49-15,96%140
13.46.1235,79-15,25%400
13.43.0635,73-15,39%100
13.26.0035,94-14,89%225
13.19.4235,81-15,20%400
OraValoreVar.%Volume
13.07.2235,63-15,63%4
13.01.1935,85-15,11%523
13.01.1935,88-15,04%800
12.51.2535,74-15,37%10
12.13.4736,04-14,66%14
11.48.0136,19-14,30%10
11.39.2936,20-14,28%11
11.37.2536,05-14,63%400
11.37.2336,01-14,73%225
11.35.5935,72-15,42%465
11.35.5935,74-15,37%10
11.34.1935,83-15,16%225
11.34.1935,82-15,18%377
11.34.1135,86-15,08%200
11.32.5335,92-14,94%1
11.32.5236,01-14,73%800
11.29.2036,15-14,40%796
11.28.0236,22-14,23%400
11.27.1536,10-14,52%700
11.20.3635,99-14,78%10
11.19.5136,14-14,42%400
11.17.4436,21-14,26%200
11.13.4536,00-14,75%16
11.13.3736,09-14,54%10
11.08.0936,69-13,12%775
11.07.2636,70-13,09%475
11.03.0536,63-13,26%16
11.02.4636,57-13,40%9
11.00.4636,52-13,52%5
10.59.3636,57-13,40%200
OraValoreVar.%Volume
10.58.1436,66-13,19%450
10.56.4436,86-12,72%2
10.44.1037,03-12,31%9
10.40.5736,61-13,31%175
10.36.1436,24-14,18%10
10.31.4136,39-13,83%10
10.22.5336,36-13,90%106
10.17.0036,02-14,71%1.400
10.05.0436,00-14,75%170
9.57.0335,66-15,56%675

(*) I dati sono limitati agli ultimi 100 contratti.

```