Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Wti Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6B32 - Mercato: LSE - Domestic

23,05
+0,58%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.19.2123,055+0,60%2.960
17.19.2123,06+0,62%821
17.19.2123,065+0,64%375
17.19.2123,05+0,58%423
17.17.5923,125+0,91%579
17.17.5923,13+0,93%821
17.17.5923,14+0,97%225
17.17.5923,145+0,99%225
17.17.5523,155+1,04%150
17.14.2423,285+1,60%91
17.11.5023,20+1,23%150
17.11.5023,195+1,21%65
17.07.1923,27+1,54%5
16.55.5923,475+2,43%121
16.50.2523,385+2,04%129
16.47.2523,36+1,93%100
16.47.0323,39+2,06%150
16.47.0023,385+2,04%150
16.46.4623,35+1,89%300
16.46.2823,395+2,08%150
16.46.2123,405+2,13%250
16.46.1023,425+2,21%250
16.45.3423,43+2,24%200
16.45.2823,425+2,21%100
16.43.5523,37+1,97%66
16.40.5223,30+1,67%340
16.35.0023,06+0,62%100
16.35.0023,065+0,64%337
16.35.0023,07+0,67%225
16.34.3823,225+1,34%821
OraValoreVar.%Volume
16.31.5523,32+1,76%100
16.31.0923,365+1,95%150
16.24.2823,425+2,21%1.000
16.23.4023,435+2,26%100
16.19.2723,345+1,87%483
16.17.5223,395+2,08%375
16.17.5223,38+2,02%238
16.17.1523,51+2,59%172
16.17.0923,515+2,61%540
16.15.4923,505+2,56%100
16.08.1123,475+2,43%50
16.08.1123,47+2,41%150
16.00.1523,345+1,87%225
16.00.1223,335+1,82%150
16.00.1123,33+1,80%50
16.00.1123,325+1,78%250
16.00.1123,33+1,80%150
16.00.1123,335+1,82%225
16.00.0823,325+1,78%225
15.57.3723,34+1,84%140
15.54.3323,515+2,61%50
15.48.5823,365+1,95%225
15.48.5823,38+2,02%225
15.48.5023,415+2,17%150
15.48.3123,46+2,37%400
15.48.3123,465+2,39%50
15.48.3123,47+2,41%250
15.48.3123,445+2,30%150
15.48.3023,515+2,61%821
15.46.0423,615+3,04%100
OraValoreVar.%Volume
15.42.5723,575+2,87%50
15.36.2723,685+3,35%4
15.33.3623,615+3,04%150
15.31.1423,78+3,76%100
15.30.0023,70+3,41%1.300
15.29.1723,735+3,57%200
15.29.0923,745+3,61%166
15.29.0923,75+3,63%150
15.29.0923,75+3,63%300
15.29.0823,76+3,68%100
15.28.5723,755+3,65%300
15.28.4823,795+3,83%50
15.28.4823,80+3,85%50
15.28.4823,81+3,89%950
15.28.4823,79+3,81%500
15.28.4723,825+3,96%4.646
15.28.4723,835+4,00%971
15.25.4423,77+3,72%300
15.24.5923,855+4,09%700
15.24.5823,86+4,11%100
15.24.5323,85+4,07%225
15.24.3223,84+4,03%325
15.14.4523,96+4,55%100
15.08.2624,045+4,92%1.231
15.02.0824,08+5,07%123
15.00.4024,12+5,25%400
15.00.3824,17+5,47%525
15.00.3724,18+5,51%3.647
15.00.3724,165+5,44%150
15.00.3724,16+5,42%1.231
OraValoreVar.%Volume
15.00.3224,10+5,16%2.304
15.00.3224,105+5,18%971
15.00.3224,11+5,20%82
15.00.3224,095+5,14%2.261
15.00.1924,265+5,88%640
15.00.1924,26+5,86%2.303
15.00.1924,255+5,84%1.196
15.00.1324,13+5,29%375
15.00.1324,125+5,27%4.262
15.00.0124,135+5,31%650

(*) I dati sono limitati agli ultimi 100 contratti.

```