Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

1,864
+14,92%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.01.411,8645+14,95%3.900
17.01.411,864+14,92%6.100
17.01.151,858+14,55%3.500
17.01.151,8585+14,58%2.600
17.01.151,859+14,61%3.900
16.51.001,877+15,72%17.000
16.50.131,876+15,66%2.600
16.50.131,8765+15,69%10.000
16.50.131,8755+15,63%2.400
16.43.521,875+15,60%3.900
16.43.521,8745+15,57%9.100
16.32.541,8705+15,32%15.000
16.30.001,885+16,21%776
16.28.401,8885+16,43%853
16.26.101,8875+16,37%25
16.16.211,8865+16,31%15.000
16.15.491,889+16,46%10.000
16.15.031,89+16,52%3.900
16.08.251,8855+16,25%15.000
16.07.111,89+16,52%5.000
16.07.111,891+16,58%10.000
16.02.071,8895+16,49%11.100
16.02.071,89+16,52%3.900
16.01.181,8915+16,62%11.100
16.01.181,892+16,65%3.900
15.48.411,9235+18,59%16.100
15.48.411,9245+18,65%3.900
15.43.021,921+18,43%150
15.36.471,911+17,82%3.878
15.32.271,90+17,14%200
OraValoreVar.%Volume
15.15.061,8845+16,18%748
15.15.031,8835+16,12%748
15.15.021,885+16,21%4.900
15.15.011,8855+16,25%2.300
15.15.011,885+16,21%3.900
15.14.031,892+16,65%2.300
15.13.431,89+16,52%2.300
15.13.411,8885+16,43%2.300
15.07.091,90+17,14%5.200
15.05.521,9135+17,97%5.981
15.02.181,9135+17,97%3.900
15.02.181,913+17,94%2.600
14.53.541,8915+16,62%2.300
14.47.271,9015+17,23%11.100
14.40.501,902+17,26%15.000
14.36.151,9065+17,54%3.900
14.36.151,9055+17,48%1.100
14.28.101,895+16,83%3.900
14.28.071,8935+16,74%2.600
14.20.131,9055+17,48%9.200
14.19.571,9085+17,66%10.000
14.15.401,9035+17,36%18.400
14.15.401,903+17,32%3.900
14.10.251,9035+17,36%371
13.59.211,901+17,20%5.000
13.58.511,90+17,14%9.780
13.53.271,89+16,52%50
13.46.271,87+15,29%50
13.32.131,8595+14,64%1.538
13.31.191,863+14,86%15.000
OraValoreVar.%Volume
13.30.001,86+14,67%2.600
13.30.001,861+14,73%10.000
13.30.001,8595+14,64%2.400
13.22.591,863+14,86%2.400
13.22.591,8635+14,89%2.600
13.22.591,8645+14,95%10.000
13.01.471,875+15,60%5.000
12.58.541,871+15,35%20.000
12.50.371,8705+15,32%310
12.46.591,87+15,29%15.000
12.36.551,866+15,04%1.809
12.36.041,869+15,23%4.649
11.41.181,85+14,06%367
11.24.091,861+14,73%2.600
11.24.091,8615+14,77%3.900
11.24.091,8605+14,70%3.500
11.23.151,861+14,73%200
11.22.511,8635+14,89%10.000
11.22.321,8615+14,77%300
11.18.181,8545+14,33%15.000
11.13.011,854+14,30%493
11.12.411,8525+14,21%15.000
11.02.481,8375+13,29%3.399
11.02.481,838+13,32%11.601
10.53.571,8235+12,42%10.000
10.53.571,823+12,39%5.000
10.53.021,819+12,15%2.100
10.53.021,8185+12,11%3.900
10.46.591,825+12,52%100
10.42.061,8435+13,66%125
OraValoreVar.%Volume
10.36.291,854+14,30%2.600
10.34.591,851+14,12%8.851
10.31.031,8485+13,96%2.600
10.28.591,858+14,55%700
10.27.271,8485+13,96%15.000
10.17.001,864+14,92%2.300
10.13.291,8605+14,70%5.618
10.13.291,861+14,73%9.382
10.12.421,8615+14,77%2.000
10.10.171,857+14,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```