Milano 16-giu
0 0,00%
Nasdaq 16-giu
29.968 -1,89%
Dow Jones 16-giu
52.000 +0,64%
Londra 16-giu
10.494 +0,61%
Francoforte 16-giu
24.910 +0,07%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

13,499
-3,09%

valuta in USD

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.35.2213,499-3,09%700
17.25.5813,561-2,65%198
17.22.0713,572-2,57%1.196
17.15.4213,59-2,44%100
17.05.1113,591-2,43%5.384
17.03.4313,581-2,50%10.000
17.02.0113,576-2,54%5.384
16.58.5813,563-2,63%200
16.53.4513,559-2,66%5.384
16.42.2813,55-2,72%164
16.38.4313,575-2,54%8.076
16.37.4413,564-2,62%986
16.37.4413,57-2,58%29
16.27.2013,592-2,42%5.384
16.27.0613,594-2,41%8.244
16.27.0613,596-2,39%5.913
16.27.0613,597-2,39%5.384
16.27.0613,59-2,44%3.325
16.26.2613,603-2,34%10
16.26.2613,605-2,33%5.384
16.11.0213,651-2,00%4.389
16.08.5013,652-1,99%1.100
16.04.0813,631-2,14%3
16.00.2813,642-2,06%1.781
15.52.0313,674-1,83%20
15.50.3013,662-1,92%1.580
15.37.4313,653-1,98%5.384
15.32.5913,617-2,24%1.712
15.30.4013,654-1,98%2
15.27.0613,642-2,06%2.500
OraValoreVar.%Volume
15.22.1913,627-2,17%667
15.17.4813,63-2,15%7.855
15.12.4913,606-2,32%1.821
15.06.5713,597-2,39%346
15.04.5713,62-2,22%21.000
14.53.4613,55-2,72%986
14.53.3913,556-2,68%21.000
14.50.0113,529-2,88%5.384
14.49.5013,52-2,94%6.400
14.49.5013,518-2,95%5.384
14.35.2913,53-2,87%2
14.34.3713,527-2,89%8.244
14.32.3513,539-2,80%3.301
14.32.0013,544-2,77%1.800
14.30.4913,56-2,65%1
14.30.4113,574-2,55%100
14.27.5313,593-2,42%147
14.14.0813,60-2,37%450
14.13.4713,612-2,28%1.619
14.13.4213,624-2,19%100
14.06.1913,64-2,08%49
14.06.1913,633-2,13%6
14.05.1713,65-2,01%150
14.02.2613,654-1,98%8
13.55.3713,67-1,86%4
13.52.3913,676-1,82%1.577
13.44.1913,697-1,67%57
13.30.2513,658-1,95%1.632
13.29.0213,665-1,90%250
13.15.1013,692-1,71%2
OraValoreVar.%Volume
13.14.2613,681-1,78%149
12.59.0813,692-1,71%29
12.44.1913,673-1,84%500
12.27.0413,695-1,68%6
12.24.2213,70-1,65%5
12.22.5613,71-1,58%5.384
12.20.1713,717-1,53%30
12.00.2313,752-1,27%867
11.52.5413,776-1,10%32
11.49.2013,80-0,93%1.000
11.43.3613,763-1,20%69
11.39.1913,748-1,30%1.400
11.24.1713,725-1,47%74
11.14.0413,738-1,37%21.000
11.12.1113,724-1,48%298
11.04.0013,727-1,45%1.336
10.57.0313,667-1,88%6.616
10.57.0313,668-1,88%5.384
10.55.5013,665-1,90%94
10.53.5913,67-1,86%150
10.47.3113,68-1,79%500
10.44.2513,69-1,72%150
10.42.2013,693-1,70%20.548
10.34.0113,69-1,72%979
10.29.0913,686-1,75%532
10.29.0413,67-1,86%2
10.29.0313,68-1,79%150
10.21.4013,699-1,65%25
10.21.3813,70-1,65%1
10.13.2213,72-1,50%5.384
OraValoreVar.%Volume
10.12.3013,741-1,35%28.084
10.12.3013,739-1,37%8.244
10.12.3013,738-1,37%3.942
10.09.0513,75-1,29%100
9.55.3813,80-0,93%1.058
9.53.0413,828-0,73%3.500
9.50.1713,831-0,71%129
9.47.2913,828-0,73%999
9.47.2913,83-0,71%1
9.35.1813,863-0,48%1.460

(*) I dati sono limitati agli ultimi 100 contratti.

```