Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

16,872

-3,15%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	16,872	-3,15%	3.000	50.616,00
17.29.00	16,88	-3,10%	4.012	67.722,56
17.29.00	16,879	-3,11%	453	7.646,19
17.28.49	16,898	-3,00%	648	10.949,90
17.24.56	16,886	-3,07%	310	5.234,66
17.24.56	16,892	-3,03%	2	33,78
17.18.46	16,857	-3,23%	951	16.031,01
17.11.30	16,879	-3,11%	1.253	21.149,39
17.08.07	16,882	-3,09%	83	1.401,21
17.06.21	16,878	-3,11%	28	472,58
16.52.45	16,889	-3,05%	3	50,67
16.51.54	16,875	-3,13%	1.130	19.068,75
16.51.02	16,866	-3,18%	1.323	22.313,72
16.41.08	16,80	-3,56%	9	151,20
16.34.01	16,847	-3,29%	1.098	18.498,01
16.34.00	16,843	-3,31%	2.967	49.973,18
16.33.39	16,85	-3,27%	250	4.212,50
16.31.11	16,851	-3,27%	100	1.685,10
16.18.06	16,868	-3,17%	1.202	20.275,34
16.16.18	16,85	-3,27%	2.000	33.700,00
16.16.18	16,828	-3,40%	18	302,90
16.11.29	16,871	-3,15%	1	16,87
16.02.01	16,928	-2,82%	1.118	18.925,50
15.44.12	16,939	-2,76%	930	15.753,27
15.35.58	16,957	-2,66%	842	14.277,79
15.33.02	16,96	-2,64%	3.660	62.073,60
15.26.01	16,937	-2,77%	4	67,75
15.26.01	16,943	-2,74%	20.058	339.842,69
15.25.05	16,926	-2,84%	1.135	19.211,01
15.21.18	16,90	-2,99%	5.720	96.668,00

Ora	Valore	Var.%	Volume	Controvalore
15.21.17	16,912	-2,92%	3	50,74
15.21.17	16,90	-2,99%	10.754	181.742,60
15.19.52	16,916	-2,89%	984	16.645,34
15.10.41	16,944	-2,73%	3.125	52.950,00
15.03.25	16,97	-2,58%	1.103	18.717,91
14.47.52	16,981	-2,52%	933	15.843,27
14.44.43	16,937	-2,77%	6.686	113.240,78
14.44.43	16,939	-2,76%	3.292	55.763,19
14.44.40	16,921	-2,86%	2.060	34.857,26
14.44.40	16,936	-2,78%	58	982,29
14.44.38	16,96	-2,64%	59	1.000,64
14.44.31	16,99	-2,47%	2.199	37.361,01
14.44.10	16,997	-2,43%	26	441,92
14.38.33	17,025	-2,27%	937	15.952,43
14.28.56	17,014	-2,33%	3.235	55.040,29
14.27.39	17,00	-2,41%	925	15.725,00
14.27.08	16,986	-2,49%	500	8.493,00
14.17.56	16,98	-2,53%	200	3.396,00
14.17.06	16,988	-2,48%	928	15.764,86
14.06.49	16,986	-2,49%	933	15.847,94
14.05.45	16,987	-2,49%	1.664	28.266,37
14.02.50	17,059	-2,07%	6.686	114.056,47
13.56.32	17,004	-2,39%	930	15.813,72
13.48.01	16,996	-2,43%	928	15.772,29
13.45.35	16,985	-2,50%	125	2.123,13
13.40.55	16,993	-2,45%	1.564	26.577,05
13.39.46	17,028	-2,25%	487	8.292,64
13.39.43	17,017	-2,31%	9.006	153.255,10
13.39.18	17,024	-2,27%	1.902	32.379,65
13.38.00	17,02	-2,30%	955	16.254,10

Ora	Valore	Var.%	Volume	Controvalore
13.27.35	17,002	-2,40%	922	15.675,84
13.26.45	16,988	-2,48%	1	16,99
13.18.13	17,018	-2,31%	100	1.701,80
13.15.34	17,012	-2,34%	2.741	46.629,89
13.07.29	17,018	-2,31%	100	1.701,80
13.04.48	17,003	-2,39%	924	15.710,77
13.04.19	17,00	-2,41%	1	17,00
12.55.46	16,921	-2,86%	932	15.770,37
12.45.44	16,92	-2,87%	929	15.718,68
12.42.48	16,916	-2,89%	160	2.706,56
12.41.28	16,90	-2,99%	500	8.450,00
12.35.11	16,919	-2,88%	919	15.548,56
12.29.13	16,93	-2,81%	150	2.539,50
12.29.10	16,941	-2,75%	1.444	24.462,80
12.23.33	16,984	-2,50%	926	15.727,18
12.22.24	16,975	-2,55%	5.791	98.302,23
12.16.16	16,98	-2,53%	942	15.995,16
12.14.54	17,00	-2,41%	125	2.125,00
12.05.31	17,049	-2,13%	1.148	19.572,25
12.04.48	17,065	-2,04%	920	15.699,80
12.00.30	17,047	-2,14%	212	3.613,96
11.59.50	17,052	-2,11%	176	3.001,15
11.59.48	17,048	-2,14%	524	8.933,15
11.55.51	17,034	-2,22%	588	10.015,99
11.55.51	17,032	-2,23%	212	3.610,78
11.54.20	17,034	-2,22%	1.693	28.838,56
11.50.11	17,062	-2,06%	1.694	28.903,03
11.48.42	17,08	-1,95%	970	16.567,60
11.48.35	17,081	-1,95%	1.578	26.953,82
11.46.07	17,105	-1,81%	4.700	80.393,50

Ora	Valore	Var.%	Volume	Controvalore
11.42.32	17,088	-1,91%	1.261	21.547,97
11.42.00	17,08	-1,95%	56	956,48
11.41.03	17,095	-1,87%	1.528	26.121,16
11.31.54	17,12	-1,72%	58	992,96
11.28.53	17,113	-1,76%	73	1.249,25
11.23.16	17,122	-1,71%	2	34,24
11.20.16	17,129	-1,67%	950	16.272,55
11.11.32	17,13	-1,66%	948	16.239,24
11.02.43	17,137	-1,62%	1.102	18.884,97
10.53.27	17,091	-1,89%	934	15.962,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide