Milano 14:57
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:57
25.981 +1,37%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

13,84
-4,99%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.55.4313,84-4,99%13.869
14.55.0713,841-4,99%8.057
14.54.4313,851-4,92%5.634
14.53.5613,865-4,82%8.284
14.53.5013,858-4,87%8.284
14.52.0513,86-4,86%1.000
14.48.1413,863-4,84%8.284
14.47.5413,848-4,94%5.901
14.47.1513,826-5,09%8.284
14.47.1513,827-5,08%1.733
14.46.0313,827-5,08%8.284
14.44.0013,82-5,13%210
14.37.1613,845-4,96%40
14.36.3613,838-5,01%6.912
14.36.0413,83-5,06%6.133
14.32.2213,848-4,94%6.471
14.31.5313,842-4,98%8.284
14.27.3313,881-4,71%1.530
14.27.2313,877-4,74%1
14.21.5713,847-4,95%35
14.21.1213,851-4,92%8.284
14.11.4313,849-4,93%188
14.06.0713,839-5,00%226
14.04.5013,85-4,93%4.314
14.04.0013,859-4,86%1
13.58.5213,832-5,05%1
13.58.5113,843-4,97%12.270
13.58.4313,848-4,94%1
13.52.2213,868-4,80%12.426
13.49.5813,869-4,79%1
OraValoreVar.%Volume
13.49.0713,884-4,69%1
13.44.3013,897-4,60%8.284
13.44.1113,904-4,55%7.375
13.40.0713,925-4,41%35
13.38.5213,93-4,38%200
13.31.0813,932-4,36%8.284
13.25.1113,92-4,44%144
13.22.5313,939-4,31%1
13.15.3413,926-4,40%8.284
13.15.3413,927-4,40%12.426
13.13.5213,912-4,50%1
13.10.5713,905-4,55%8.284
13.06.3113,898-4,60%1
13.05.4013,921-4,44%11.903
12.56.4613,92-4,44%500
12.51.2913,917-4,47%8.284
12.51.2913,919-4,45%6.471
12.49.3013,922-4,43%12.426
12.38.3413,926-4,40%1
12.38.2413,932-4,36%3.000
12.34.5913,938-4,32%1
12.32.0013,952-4,23%8.123
12.31.4213,955-4,20%3
12.31.1513,96-4,17%7.386
12.25.2613,963-4,15%1
12.23.3513,956-4,20%1.944
12.23.3413,955-4,20%8.284
12.22.3713,95-4,24%300
12.22.3213,953-4,22%10.718
12.22.3213,954-4,21%2.989
OraValoreVar.%Volume
12.22.2213,958-4,18%1
12.21.1413,96-4,17%1
12.21.0613,957-4,19%14.049
12.18.4713,952-4,23%14.549
12.17.1513,946-4,27%640
12.17.1513,945-4,27%8.284
12.17.1313,953-4,22%14.164
12.17.0213,948-4,25%220
12.16.0713,947-4,26%3.600
12.13.1013,954-4,21%4.343
12.11.0313,948-4,25%150
12.08.1313,965-4,14%270
12.02.3013,976-4,06%3.000
12.01.4913,972-4,09%8.284
11.59.1713,994-3,94%5.817
11.58.4513,992-3,95%1
11.58.4513,995-3,93%18.687
11.50.2613,947-4,26%500
11.44.1513,98-4,03%265
11.44.0213,986-3,99%6.471
11.44.0013,98-4,03%235
11.43.4413,992-3,95%5.750
11.39.5913,955-4,20%1
11.37.1613,939-4,31%6.977
11.28.0213,958-4,18%8.000
11.23.3413,931-4,37%40
11.14.3713,936-4,33%12.156
11.08.5013,996-3,92%12.426
11.04.2114,003-3,88%2.529
11.01.5313,986-3,99%1.250
OraValoreVar.%Volume
10.57.5014,00-3,90%2
10.53.3314,045-3,59%8.284
10.53.3314,044-3,59%6.987
10.53.3314,053-3,53%10.076
10.46.1814,028-3,70%5.521
10.45.0214,03-3,69%1
10.41.1413,978-4,05%4.300
10.38.2913,998-3,91%9.706
10.34.1513,969-4,11%8.284
10.33.0313,984-4,01%6.471

(*) I dati sono limitati agli ultimi 100 contratti.

```