Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

13,172
-7,98%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2113,172-7,98%1.947
17.29.3613,20-7,78%52
17.27.0013,125-8,31%5.285
17.23.3113,103-8,46%1.953
17.22.5713,12-8,34%556
17.22.0713,11-8,41%2.261
17.22.0713,111-8,40%5.239
17.21.1613,104-8,45%15.000
17.21.0313,101-8,47%5.239
17.21.0313,10-8,48%6.411
17.19.0113,10-8,48%4.850
17.18.3913,06-8,76%670
17.15.4113,045-8,87%500
17.15.1913,054-8,80%21.178
17.15.1913,053-8,81%5.392
17.15.1913,052-8,82%5.239
17.14.5913,057-8,78%3.000
17.14.5713,059-8,77%3.000
17.12.1713,024-9,01%7.208
17.12.1713,025-9,01%17.553
17.12.1713,026-9,00%5.239
17.10.5113,036-8,93%1.541
17.09.3613,033-8,95%4.895
17.09.1413,03-8,97%42.700
17.09.0413,037-8,92%44
17.08.2213,03-8,97%130
17.08.1513,015-9,08%60
17.06.2713,027-8,99%179
17.05.4813,01-9,11%10
17.05.2012,99-9,25%9.965
OraValoreVar.%Volume
17.03.1412,981-9,31%65
17.00.5612,988-9,26%708
17.00.0912,99-9,25%119
16.55.5512,943-9,58%2.000
16.55.5112,94-9,60%36
16.55.3912,91-9,81%10
16.52.3612,90-9,88%200
16.51.0912,905-9,84%660
16.50.5912,92-9,74%40.117
16.50.5712,913-9,79%10
16.50.4512,89-9,95%100
16.50.2912,906-9,84%69
16.50.0612,88-10,02%30
16.47.0812,917-9,76%70
16.46.2112,928-9,68%772
16.45.4912,904-9,85%280
16.45.0712,905-9,84%30
16.44.5712,894-9,92%47.407
16.44.3712,912-9,79%180
16.43.2912,876-10,05%5.239
16.42.4212,901-9,87%102.433
16.42.1412,889-9,96%6.651
16.42.0712,887-9,97%20
16.41.5812,904-9,85%5.239
16.40.2912,95-9,53%67
16.38.2913,00-9,18%49
16.33.5213,03-8,97%90
16.33.5213,039-8,91%200
16.33.2313,071-8,68%2.020
16.31.3913,092-8,54%18.367
OraValoreVar.%Volume
16.31.3913,097-8,50%21.380
16.31.3913,098-8,50%10.310
16.31.3913,091-8,54%19.943
16.31.1113,106-8,44%5.239
16.31.0013,12-8,34%8.283
16.31.0013,119-8,35%5.239
16.30.4713,098-8,50%50.000
16.30.3513,112-8,40%5.239
16.30.3313,10-8,48%25
16.29.2513,11-8,41%10
16.29.0413,109-8,42%5.239
16.28.3913,10-8,48%1.000
16.27.4913,079-8,63%5.239
16.25.4313,06-8,76%20.000
16.24.3113,061-8,75%200
16.23.2513,081-8,61%500
16.23.1313,073-8,67%100
16.21.2713,115-8,38%100
16.20.3713,082-8,61%2.996
16.20.3713,083-8,60%5.239
16.20.3013,109-8,42%1.412
16.20.3013,108-8,43%5.239
16.20.2213,121-8,33%43
16.17.1113,063-8,74%12
16.15.2013,094-8,52%15.620
16.11.1813,101-8,47%5.239
16.10.5613,087-8,57%1.561
16.10.5613,088-8,57%5.239
16.10.3313,08-8,62%10
16.09.5813,077-8,64%300
OraValoreVar.%Volume
16.09.0513,083-8,60%400
16.07.1513,091-8,54%94
16.06.3913,113-8,39%120
16.06.2913,10-8,48%100
16.06.2213,106-8,44%961
16.03.3913,10-8,48%1.000
16.02.5313,125-8,31%20
16.00.1313,12-8,34%18.300
15.58.2313,166-8,02%8.283
15.58.2313,168-8,01%12.424

(*) I dati sono limitati agli ultimi 100 contratti.

```