Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

13,499

-3,09%

valuta in USD

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	13,499	INV.	700	9.449,30
17.25.58	13,561	+0,46%	198	2.685,08
17.22.07	13,572	+0,54%	1.196	16.232,11
17.15.42	13,59	+0,67%	100	1.359,00
17.05.11	13,591	+0,68%	5.384	73.173,94
17.03.43	13,581	+0,61%	10.000	135.810,00
17.02.01	13,576	+0,57%	5.384	73.093,18
16.58.58	13,563	+0,47%	200	2.712,60
16.53.45	13,559	+0,44%	5.384	73.001,66
16.42.28	13,55	+0,38%	164	2.222,20
16.38.43	13,575	+0,56%	8.076	109.631,70
16.37.44	13,564	+0,48%	986	13.374,10
16.37.44	13,57	+0,53%	29	393,53
16.27.20	13,592	+0,69%	5.384	73.179,33
16.27.06	13,594	+0,70%	8.244	112.068,94
16.27.06	13,596	+0,72%	5.913	80.393,15
16.27.06	13,597	+0,73%	5.384	73.206,25
16.27.06	13,59	+0,67%	3.325	45.186,75
16.26.26	13,603	+0,77%	10	136,03
16.26.26	13,605	+0,79%	5.384	73.249,32
16.11.02	13,651	+1,13%	4.389	59.914,24
16.08.50	13,652	+1,13%	1.100	15.017,20
16.04.08	13,631	+0,98%	3	40,89
16.00.28	13,642	+1,06%	1.781	24.296,40
15.52.03	13,674	+1,30%	20	273,48
15.50.30	13,662	+1,21%	1.580	21.585,96
15.37.43	13,653	+1,14%	5.384	73.507,75
15.32.59	13,617	+0,87%	1.712	23.312,30
15.30.40	13,654	+1,15%	2	27,31
15.27.06	13,642	+1,06%	2.500	34.105,00

Ora	Valore	Var.%	Volume	Controvalore
15.22.19	13,627	+0,95%	667	9.089,21
15.17.48	13,63	+0,97%	7.855	107.063,65
15.12.49	13,606	+0,79%	1.821	24.776,53
15.06.57	13,597	+0,73%	346	4.704,56
15.04.57	13,62	+0,90%	21.000	286.020,00
14.53.46	13,55	+0,38%	986	13.360,30
14.53.39	13,556	+0,42%	21.000	284.676,00
14.50.01	13,529	+0,22%	5.384	72.840,14
14.49.50	13,52	+0,16%	6.400	86.528,00
14.49.50	13,518	+0,14%	5.384	72.780,91
14.35.29	13,53	+0,23%	2	27,06
14.34.37	13,527	+0,21%	8.244	111.516,59
14.32.35	13,539	+0,30%	3.301	44.692,24
14.32.00	13,544	+0,33%	1.800	24.379,20
14.30.49	13,56	+0,45%	1	13,56
14.30.41	13,574	+0,56%	100	1.357,40
14.27.53	13,593	+0,70%	147	1.998,17
14.14.08	13,60	+0,75%	450	6.120,00
14.13.47	13,612	+0,84%	1.619	22.037,83
14.13.42	13,624	+0,93%	100	1.362,40
14.06.19	13,64	+1,04%	49	668,36
14.06.19	13,633	+0,99%	6	81,80
14.05.17	13,65	+1,12%	150	2.047,50
14.02.26	13,654	+1,15%	8	109,23
13.55.37	13,67	+1,27%	4	54,68
13.52.39	13,676	+1,31%	1.577	21.567,05
13.44.19	13,697	+1,47%	57	780,73
13.30.25	13,658	+1,18%	1.632	22.289,86
13.29.02	13,665	+1,23%	250	3.416,25
13.15.10	13,692	+1,43%	2	27,38

Ora	Valore	Var.%	Volume	Controvalore
13.14.26	13,681	+1,35%	149	2.038,47
12.59.08	13,692	+1,43%	29	397,07
12.44.19	13,673	+1,29%	500	6.836,50
12.27.04	13,695	+1,45%	6	82,17
12.24.22	13,70	+1,49%	5	68,50
12.22.56	13,71	+1,56%	5.384	73.814,64
12.20.17	13,717	+1,61%	30	411,51
12.00.23	13,752	+1,87%	867	11.922,98
11.52.54	13,776	+2,05%	32	440,83
11.49.20	13,80	+2,23%	1.000	13.800,00
11.43.36	13,763	+1,96%	69	949,65
11.39.19	13,748	+1,84%	1.400	19.247,20
11.24.17	13,725	+1,67%	74	1.015,65
11.14.04	13,738	+1,77%	21.000	288.498,00
11.12.11	13,724	+1,67%	298	4.089,75
11.04.00	13,727	+1,69%	1.336	18.339,27
10.57.03	13,667	+1,24%	6.616	90.420,87
10.57.03	13,668	+1,25%	5.384	73.588,51
10.55.50	13,665	+1,23%	94	1.284,51
10.53.59	13,67	+1,27%	150	2.050,50
10.47.31	13,68	+1,34%	500	6.840,00
10.44.25	13,69	+1,41%	150	2.053,50
10.42.20	13,693	+1,44%	20.548	281.363,76
10.34.01	13,69	+1,41%	979	13.402,51
10.29.09	13,686	+1,39%	532	7.280,95
10.29.04	13,67	+1,27%	2	27,34
10.29.03	13,68	+1,34%	150	2.052,00
10.21.40	13,699	+1,48%	25	342,48
10.21.38	13,70	+1,49%	1	13,70
10.13.22	13,72	+1,64%	5.384	73.868,48

Ora	Valore	Var.%	Volume	Controvalore
10.12.30	13,741	+1,79%	28.084	385.902,24
10.12.30	13,739	+1,78%	8.244	113.264,32
10.12.30	13,738	+1,77%	3.942	54.155,20
10.09.05	13,75	+1,86%	100	1.375,00
9.55.38	13,80	+2,23%	1.058	14.600,40
9.53.04	13,828	+2,44%	3.500	48.398,00
9.50.17	13,831	+2,46%	129	1.784,20
9.47.29	13,828	+2,44%	999	13.814,17
9.47.29	13,83	+2,45%	1	13,83
9.35.18	13,863	+2,70%	1.460	20.239,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide