Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

13,91
-4,51%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.57.0813,91-4,51%71
16.53.5613,897-4,60%8.284
16.53.5413,888-4,66%10.296
16.53.5413,903-4,56%13.984
16.47.4913,877-4,74%8.284
16.43.5913,895-4,62%4.314
16.40.0313,899-4,59%384
16.34.0413,922-4,43%1
16.31.3213,909-4,52%1
16.20.1113,883-4,70%200
16.16.4113,877-4,74%100
16.16.0213,872-4,77%4.256
16.16.0213,871-4,78%14.755
16.14.4713,872-4,77%800
16.10.0313,873-4,77%1
16.04.1013,85-4,93%1.821
16.00.1813,801-5,26%42
15.58.4213,846-4,95%12.426
15.52.5913,801-5,26%8.284
15.48.5713,796-5,30%14.610
15.48.5713,782-5,39%8.284
15.48.4213,773-5,45%8.000
15.44.2313,772-5,46%6.500
15.39.0513,799-5,28%4.000
15.36.1213,796-5,30%8.284
15.35.1513,797-5,29%7.070
15.35.1213,794-5,31%6.200
15.35.1213,793-5,32%8.284
15.34.4713,80-5,27%550
15.30.3813,854-4,90%7
OraValoreVar.%Volume
15.30.1713,863-4,84%21.624
15.30.1713,862-4,84%26.126
15.30.1713,864-4,83%4.314
15.28.2813,885-4,69%8.284
15.28.2813,886-4,68%12.426
15.23.2713,887-4,67%8.284
15.15.2513,883-4,70%300
15.14.1813,875-4,75%4.314
15.12.4313,848-4,94%8.284
15.12.3913,838-5,01%8.284
15.11.1213,811-5,19%10.785
15.11.1213,81-5,20%8.064
15.08.3813,816-5,16%6.930
15.02.0613,803-5,25%7
15.01.4813,79-5,34%195
15.01.4813,796-5,30%27.566
15.01.4813,786-5,36%5.148
15.00.2613,795-5,30%39
15.00.2413,793-5,32%80
15.00.2413,80-5,27%8.654
15.00.1013,814-5,17%4.314
14.59.0613,82-5,13%5
14.55.4313,84-4,99%13.869
14.55.0713,841-4,99%8.057
14.54.4313,851-4,92%5.634
14.53.5613,865-4,82%8.284
14.53.5013,858-4,87%8.284
14.52.0513,86-4,86%1.000
14.48.1413,863-4,84%8.284
14.47.5413,848-4,94%5.901
OraValoreVar.%Volume
14.47.1513,826-5,09%8.284
14.47.1513,827-5,08%1.733
14.46.0313,827-5,08%8.284
14.44.0013,82-5,13%210
14.37.1613,845-4,96%40
14.36.3613,838-5,01%6.912
14.36.0413,83-5,06%6.133
14.32.2213,848-4,94%6.471
14.31.5313,842-4,98%8.284
14.27.3313,881-4,71%1.530
14.27.2313,877-4,74%1
14.21.5713,847-4,95%35
14.21.1213,851-4,92%8.284
14.11.4313,849-4,93%188
14.06.0713,839-5,00%226
14.04.5013,85-4,93%4.314
14.04.0013,859-4,86%1
13.58.5213,832-5,05%1
13.58.5113,843-4,97%12.270
13.58.4313,848-4,94%1
13.52.2213,868-4,80%12.426
13.49.5813,869-4,79%1
13.49.0713,884-4,69%1
13.44.3013,897-4,60%8.284
13.44.1113,904-4,55%7.375
13.40.0713,925-4,41%35
13.38.5213,93-4,38%200
13.31.0813,932-4,36%8.284
13.25.1113,92-4,44%144
13.22.5313,939-4,31%1
OraValoreVar.%Volume
13.15.3413,926-4,40%8.284
13.15.3413,927-4,40%12.426
13.13.5213,912-4,50%1
13.10.5713,905-4,55%8.284
13.06.3113,898-4,60%1
13.05.4013,921-4,44%11.903
12.56.4613,92-4,44%500
12.51.2913,917-4,47%8.284
12.51.2913,919-4,45%6.471
12.49.3013,922-4,43%12.426

(*) I dati sono limitati agli ultimi 100 contratti.

```