Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

10,352
+0,32%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1810,352+0,32%204.824
17.27.5810,379+0,58%6.487
17.26.0910,376+0,55%1.945
17.23.0210,378+0,57%300
17.20.0610,369+0,48%2.900
17.18.4110,355+0,35%3.917
17.18.4110,356+0,36%7.268
17.18.4110,354+0,34%18.038
17.18.0210,37+0,49%7.268
17.18.0010,371+0,50%7.268
17.00.5910,387+0,66%7.268
16.55.1310,414+0,92%4.195
16.51.2210,396+0,75%5
16.49.3310,41+0,88%257
16.46.5810,403+0,81%7.268
16.44.2510,406+0,84%7.268
16.43.5710,403+0,81%5.800
16.40.1410,39+0,69%7.268
16.38.5110,378+0,57%1.000
16.37.5810,38+0,59%3.917
16.37.5810,381+0,60%16.393
16.37.5810,379+0,58%20.633
16.37.2310,376+0,55%7.268
16.37.1210,374+0,53%36.642
16.37.1210,375+0,54%19.820
16.36.2710,365+0,45%1.550
16.35.3810,364+0,44%15.776
16.35.3510,366+0,46%3.917
16.35.2910,369+0,48%17.502
16.35.2910,37+0,49%21.313
OraValoreVar.%Volume
16.35.2910,371+0,50%3.917
16.35.2910,372+0,51%7.268
16.35.1110,363+0,43%18.170
16.35.0910,365+0,45%2.900
16.35.0810,364+0,44%3.917
16.35.0710,365+0,45%11.600
16.34.5510,357+0,37%2.586
16.34.4710,352+0,32%13.771
16.34.4510,348+0,28%10.409
16.34.4510,349+0,29%7.268
16.34.4510,35+0,30%200
16.31.0110,403+0,81%3.917
16.31.0110,404+0,82%8.700
16.30.1110,401+0,79%100
16.28.5010,407+0,85%40
16.26.3010,411+0,89%4
16.21.1010,399+0,78%7.268
16.21.0010,403+0,81%257
16.20.2910,40+0,78%7.268
16.19.2710,401+0,79%7.268
16.19.2410,399+0,78%10.097
16.19.2410,40+0,78%7.268
16.19.0810,394+0,73%70
16.10.3210,413+0,91%1.000
16.08.5110,426+1,04%10.000
16.05.2910,40+0,78%15
16.03.0010,395+0,74%11.185
16.03.0010,394+0,73%5.872
16.02.2010,394+0,73%7.268
16.02.1810,395+0,74%50
OraValoreVar.%Volume
16.02.0010,394+0,73%3.917
16.01.4310,396+0,75%10.000
16.00.4910,388+0,67%7.268
16.00.3010,399+0,78%7.268
16.00.1610,40+0,78%14.536
15.57.4910,399+0,78%1.607
15.56.4410,404+0,82%5.642
15.56.4410,405+0,83%37.090
15.56.4410,407+0,85%7.268
15.53.1010,421+0,99%1.000
15.52.2010,425+1,03%7.268
15.52.2010,426+1,04%11.250
15.51.5810,432+1,10%8.227
15.51.2810,426+1,04%2.900
15.50.4810,415+0,93%11.600
15.49.5110,401+0,79%5.262
15.48.5210,404+0,82%7.268
15.48.4410,405+0,83%31.137
15.48.4010,408+0,86%4.286
15.48.3410,413+0,91%3.917
15.48.3210,411+0,89%7.268
15.48.3210,412+0,90%7.268
15.48.3110,414+0,92%25.688
15.48.3110,416+0,94%7.684
15.48.3010,414+0,92%4.789
15.48.3010,423+1,01%41.067
15.48.3010,424+1,02%3.917
15.48.3010,426+1,04%1.235
15.48.0810,428+1,06%90
15.44.4510,439+1,16%7.283
OraValoreVar.%Volume
15.44.4510,438+1,15%11.185
15.44.3510,433+1,10%4.224
15.44.0110,419+0,97%2.900
15.40.3010,435+1,12%7.088
15.40.3010,436+1,13%7.268
15.38.0810,444+1,21%7.268
15.38.0110,447+1,24%2.900
15.38.0010,446+1,23%2.900
15.36.4010,452+1,29%28
15.36.1910,439+1,16%6.218

(*) I dati sono limitati agli ultimi 100 contratti.

```