Wisdomtree Wti Crude Oil

ISIN: GB00B15KXV33 - Mercato: LSE - Domestic

9,175

+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,175	INV.	5.044	46.278,70
17.29.08	9,122	-0,58%	1	9,12
16.54.47	9,121	-0,59%	9	82,09
16.39.27	9,081	-1,02%	1.000	9.081,00
16.36.49	9,077	-1,07%	2.669	24.226,51
16.34.46	9,061	-1,24%	4.148	37.585,03
16.26.30	9,045	-1,42%	24	217,08
15.47.24	9,032	-1,56%	53	478,70
15.47.23	9,034	-1,54%	106	957,60
15.47.19	9,035	-1,53%	153	1.382,36
15.47.14	9,034	-1,54%	50	451,70
15.24.48	9,057	-1,29%	46	416,62
15.11.06	9,094	-0,88%	500	4.547,00
14.24.02	9,093	-0,89%	4.783	43.491,82
14.10.57	9,094	-0,88%	131	1.191,31
14.10.44	9,09	-0,93%	294	2.672,46
13.40.08	9,081	-1,02%	60	544,86
13.37.26	9,076	-1,08%	7.350	66.708,60
13.15.50	9,09	-0,93%	1.000	9.090,00
13.13.06	9,083	-1,00%	1	9,08
12.38.04	9,072	-1,12%	1	9,07
12.14.43	9,078	-1,06%	300	2.723,40
12.10.22	9,089	-0,94%	1	9,09
12.10.17	9,087	-0,96%	1	9,09
11.17.34	9,062	-1,23%	1	9,06
10.59.20	9,061	-1,24%	1.650	14.950,65
10.50.12	9,07	-1,14%	1	9,07
10.11.44	9,065	-1,20%	2	18,13
9.50.49	9,076	-1,08%	550	4.991,80
9.06.21	9,082	-1,01%	6	54,49

Ora	Valore	Var.%	Volume	Controvalore
9.00.48	9,087	-0,96%	1	9,09
9.00.02	9,088	-0,95%	681	6.188,93
17.35.20	9,09	-0,93%	6	54,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide