Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wise

ISIN: GB00BL9YR756 - Mercato: LSE - Domestic

8,54
+0,59%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.008,54+0,59%746
17.29.428,54+0,59%1.985
17.29.428,535+0,53%458
17.29.078,545+0,65%2.260
17.28.178,55+0,71%2.273
17.28.168,555+0,77%401
17.26.438,56+0,82%1.854
17.26.438,55+0,71%787
17.26.438,555+0,77%589
17.26.438,55+0,71%1.354
17.25.198,555+0,77%223
17.24.518,55+0,71%97
17.24.518,555+0,77%103
17.21.448,565+0,88%1.547
17.21.308,56+0,82%1.270
17.21.118,555+0,77%2.738
17.20.338,55+0,71%3.782
17.19.408,555+0,77%459
17.19.378,56+0,82%805
17.18.498,565+0,88%693
17.18.008,56+0,82%1.645
17.15.398,555+0,77%489
17.15.108,55+0,71%2.492
17.15.068,555+0,77%452
17.15.008,56+0,82%1.066
17.15.008,565+0,88%1.637
17.14.358,575+1,00%272
17.14.238,57+0,94%579
17.13.268,565+0,88%494
17.12.498,56+0,82%205
OraValoreVar.%Volume
17.11.478,555+0,77%11
17.11.468,56+0,82%475
17.11.468,555+0,77%174
17.11.468,56+0,82%17
17.08.488,555+0,77%1.174
17.06.108,565+0,88%251
17.06.108,56+0,82%704
17.02.228,56+0,82%100
17.01.178,55+0,71%1
17.00.538,545+0,65%1.123
17.00.358,55+0,71%441
17.00.318,545+0,65%682
17.00.318,54+0,59%1.312
17.00.278,535+0,53%897
16.59.488,54+0,59%75
16.59.228,545+0,65%325
16.53.038,53+0,47%714
16.53.038,525+0,41%390
16.53.038,535+0,53%204
16.51.508,52+0,35%476
16.51.278,515+0,29%561
16.51.068,52+0,35%364
16.50.578,525+0,41%75
16.50.188,515+0,29%1.041
16.50.188,52+0,35%1
16.50.178,52+0,35%822
16.49.268,53+0,47%716
16.46.148,545+0,65%326
16.44.498,54+0,59%710
16.44.068,535+0,53%1.472
OraValoreVar.%Volume
16.41.428,55+0,71%980
16.41.428,545+0,65%3.418
16.39.228,555+0,77%443
16.39.228,545+0,65%449
16.39.228,55+0,71%377
16.39.228,56+0,82%260
16.39.228,56+0,82%356
16.38.408,565+0,88%12
16.37.318,555+0,77%1.037
16.37.318,56+0,82%677
16.37.318,565+0,88%943
16.37.318,575+1,00%1
16.37.318,565+0,88%1.451
16.37.318,57+0,94%576
16.34.458,575+1,00%138
16.34.208,57+0,94%580
16.32.128,575+1,00%2.157
16.31.568,58+1,06%3.156
16.28.578,585+1,12%1.045
16.24.488,58+1,06%1.125
16.23.468,575+1,00%119
16.19.218,57+0,94%627
16.18.358,575+1,00%418
16.18.008,575+1,00%261
16.18.008,58+1,06%1
16.17.538,57+0,94%405
16.15.108,565+0,88%1
16.13.468,56+0,82%1.368
16.13.008,57+0,94%45
16.12.258,565+0,88%380
OraValoreVar.%Volume
16.12.258,56+0,82%752
16.11.358,57+0,94%84
16.10.428,56+0,82%605
16.06.348,545+0,65%19
16.05.328,55+0,71%2
16.05.078,545+0,65%86
16.05.048,54+0,59%330
16.04.008,535+0,53%1
16.02.378,53+0,47%1.913
15.59.368,535+0,53%106

(*) I dati sono limitati agli ultimi 100 contratti.

```