Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wise

ISIN: GB00BL9YR756 - Mercato: LSE - Domestic

8,495
-0,12%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.078,545+0,59%3.963
17.28.368,55+0,65%273
17.28.348,545+0,59%13.178
17.28.318,55+0,65%176
17.28.308,545+0,59%371
17.25.118,55+0,65%273
17.25.028,545+0,59%4.797
17.20.438,55+0,65%968
17.20.268,545+0,59%18
17.20.228,545+0,59%676
17.20.228,55+0,65%50
17.20.078,55+0,65%1.009
17.20.068,54+0,53%677
17.20.038,545+0,59%212
17.20.038,54+0,53%11.080
17.20.038,55+0,65%1.164
17.16.128,545+0,59%2.757
17.16.118,55+0,65%2.121
17.15.458,545+0,59%302
17.15.418,54+0,53%12.451
17.15.168,545+0,59%133
17.15.108,54+0,53%1.530
17.12.468,545+0,59%639
17.12.368,55+0,65%376
17.12.368,555+0,71%661
17.12.338,55+0,65%548
17.11.368,55+0,65%397
17.11.368,545+0,59%7.228
17.11.368,545+0,59%100
17.09.058,55+0,65%1.243
OraValoreVar.%Volume
17.08.338,555+0,71%762
17.08.308,56+0,77%123
17.08.298,555+0,71%1.022
17.08.288,56+0,77%3.478
17.08.258,555+0,71%747
17.08.238,55+0,65%440
17.08.238,555+0,71%271
17.08.238,55+0,65%259
17.08.038,555+0,71%204
17.08.018,55+0,65%359
17.08.018,555+0,71%473
17.04.248,555+0,71%394
17.04.248,55+0,65%100
17.04.218,55+0,65%100
17.04.218,555+0,71%472
17.04.188,55+0,65%667
17.04.188,555+0,71%447
17.04.128,55+0,65%356
17.04.028,555+0,71%358
17.04.018,56+0,77%1.500
17.04.008,555+0,71%1.011
17.04.008,55+0,65%97
17.04.008,555+0,71%8.702
17.02.138,56+0,77%5.058
17.01.398,565+0,82%4.104
17.01.338,56+0,77%479
17.01.338,555+0,71%276
17.01.338,55+0,65%721
17.01.278,555+0,71%100
17.01.278,55+0,65%649
OraValoreVar.%Volume
17.01.278,555+0,71%276
17.01.278,55+0,65%1.335
17.01.278,555+0,71%452
17.01.278,55+0,65%992
17.01.278,555+0,71%100
17.01.278,55+0,65%1.389
17.01.278,555+0,71%1.107
17.00.368,55+0,65%2.135
17.00.368,555+0,71%734
17.00.368,55+0,65%570
17.00.318,545+0,59%200
17.00.318,55+0,65%2.601
17.00.318,545+0,59%487
17.00.318,55+0,65%2.976
17.00.188,545+0,59%277
16.59.598,54+0,53%643
16.59.568,545+0,59%10.834
16.57.518,555+0,71%416
16.57.518,55+0,65%100
16.56.118,55+0,65%100
16.56.118,555+0,71%620
16.53.268,55+0,65%1
16.53.148,535+0,47%131
16.53.148,54+0,53%878
16.53.148,545+0,59%126
16.52.278,55+0,65%2
16.51.278,545+0,59%921
16.48.408,54+0,53%36
16.46.378,545+0,59%472
16.44.558,55+0,65%551
OraValoreVar.%Volume
16.44.558,555+0,71%248
16.44.208,545+0,59%199
16.39.318,54+0,53%1.149
16.39.308,535+0,47%470
16.38.408,53+0,41%830
16.38.398,54+0,53%593
16.38.398,535+0,47%1.243
16.38.398,53+0,41%1.072
16.37.288,525+0,35%51
16.36.578,52+0,29%375

(*) I dati sono limitati agli ultimi 100 contratti.

```