Wise

ISIN: GB00BL9YR756 - Mercato: LSE - Domestic

10,905

+0,41%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.12	10,905	+0,41%	6	65,43
17.29.05	10,91	+0,46%	1.589	17.335,99
17.29.00	10,905	+0,41%	1.650	17.993,25
17.29.00	10,91	+0,46%	46	501,86
17.28.25	10,905	+0,41%	500	5.452,50
17.28.08	10,905	+0,41%	100	1.090,50
17.28.08	10,91	+0,46%	100	1.091,00
17.28.08	10,905	+0,41%	514	5.605,17
17.28.08	10,91	+0,46%	460	5.018,60
17.26.51	10,91	+0,46%	842	9.186,22
17.25.18	10,915	+0,51%	823	8.983,05
17.25.17	10,925	+0,60%	1.790	19.555,75
17.25.17	10,92	+0,55%	1.519	16.587,48
17.25.01	10,93	+0,64%	133	1.453,69
17.22.57	10,925	+0,60%	54	589,95
17.22.36	10,935	+0,69%	997	10.902,20
17.22.18	10,945	+0,78%	823	9.007,74
17.20.46	10,94	+0,74%	13	142,22
17.19.10	10,94	+0,74%	1.162	12.712,28
17.19.10	10,935	+0,69%	221	2.416,64
17.18.51	10,945	+0,78%	22	240,79
17.18.15	10,95	+0,83%	25	273,75
17.16.46	10,94	+0,74%	62	678,28
17.16.16	10,945	+0,78%	234	2.561,13
17.16.16	10,95	+0,83%	636	6.964,20
17.16.14	10,935	+0,69%	477	5.216,00
17.15.11	10,94	+0,74%	826	9.036,44
17.15.05	10,935	+0,69%	190	2.077,65
17.14.34	10,925	+0,60%	365	3.987,63
17.14.34	10,92	+0,55%	98	1.070,16

Ora	Valore	Var.%	Volume	Controvalore
17.14.08	10,93	+0,64%	215	2.349,95
17.12.10	10,935	+0,69%	92	1.006,02
17.12.10	10,94	+0,74%	1.037	11.344,78
17.10.05	10,93	+0,64%	82	896,26
17.06.35	10,94	+0,74%	100	1.094,00
17.05.34	10,935	+0,69%	314	3.433,59
17.05.29	10,94	+0,74%	59	645,46
17.05.06	10,945	+0,78%	560	6.129,20
17.04.44	10,95	+0,83%	643	7.040,85
17.03.53	10,945	+0,78%	314	3.436,73
17.03.51	10,95	+0,83%	704	7.708,80
17.03.07	10,955	+0,87%	49	536,80
17.02.57	10,96	+0,92%	440	4.822,40
17.02.53	10,955	+0,87%	82	898,31
17.02.38	10,95	+0,83%	575	6.296,25
17.02.18	10,94	+0,74%	370	4.047,80
17.01.33	10,95	+0,83%	211	2.310,45
17.01.33	10,945	+0,78%	444	4.859,58
17.01.31	10,94	+0,74%	583	6.378,02
17.00.49	10,945	+0,78%	249	2.725,31
17.00.04	10,95	+0,83%	90	985,50
16.59.55	10,955	+0,87%	67	733,99
16.57.12	10,95	+0,83%	58	635,10
16.56.40	10,945	+0,78%	278	3.042,71
16.56.23	10,935	+0,69%	164	1.793,34
16.54.47	10,94	+0,74%	132	1.444,08
16.51.11	10,94	+0,74%	392	4.288,48
16.51.11	10,945	+0,78%	163	1.784,04
16.48.20	10,93	+0,64%	31	338,83
16.48.13	10,935	+0,69%	2.073	22.668,26

Ora	Valore	Var.%	Volume	Controvalore
16.47.40	10,94	+0,74%	344	3.763,36
16.47.34	10,945	+0,78%	906	9.916,17
16.47.23	10,95	+0,83%	129	1.412,55
16.44.05	10,945	+0,78%	2.149	23.520,81
16.44.05	10,935	+0,69%	4	43,74
16.41.36	10,94	+0,74%	370	4.047,80
16.40.06	10,945	+0,78%	469	5.133,21
16.40.06	10,95	+0,83%	1.709	18.713,55
16.40.06	10,945	+0,78%	147	1.608,92
16.39.20	10,935	+0,69%	486	5.314,41
16.38.02	10,925	+0,60%	231	2.523,68
16.34.17	10,93	+0,64%	94	1.027,42
16.33.41	10,925	+0,60%	390	4.260,75
16.33.41	10,92	+0,55%	292	3.188,64
16.31.46	10,91	+0,46%	11	120,01
16.31.11	10,905	+0,41%	123	1.341,32
16.29.15	10,90	+0,37%	756	8.240,40
16.29.15	10,895	+0,32%	1.109	12.082,56
16.28.59	10,90	+0,37%	58	632,20
16.28.34	10,905	+0,41%	260	2.835,30
16.26.31	10,91	+0,46%	1.111	12.121,01
16.25.34	10,915	+0,51%	577	6.297,96
16.24.15	10,905	+0,41%	115	1.254,08
16.23.09	10,91	+0,46%	222	2.422,02
16.22.46	10,915	+0,51%	31	338,37
16.22.39	10,92	+0,55%	226	2.467,92
16.21.49	10,925	+0,60%	235	2.567,38
16.18.29	10,93	+0,64%	706	7.716,58
16.17.55	10,935	+0,69%	375	4.100,63
16.16.51	10,93	+0,64%	614	6.711,02

Ora	Valore	Var.%	Volume	Controvalore
16.14.45	10,935	+0,69%	390	4.264,65
16.13.30	10,925	+0,60%	119	1.300,08
16.13.01	10,915	+0,51%	83	905,95
16.11.20	10,92	+0,55%	306	3.341,52
16.11.06	10,925	+0,60%	539	5.888,58
16.10.57	10,93	+0,64%	828	9.050,04
16.10.22	10,935	+0,69%	100	1.093,50
16.10.20	10,94	+0,74%	634	6.935,96
16.10.15	10,925	+0,60%	407	4.446,48
16.10.15	10,915	+0,51%	37	403,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide