Milano 17:35
52.512 +1,36%
Nasdaq 21:51
29.379 +0,95%
Dow Jones 21:51
52.574 +0,98%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Wise

ISIN: JE00BQKY0816 - Mercato: LSE - Domestic

8,9
+0,43%

valuta in GBP

Ultimo aggiornamento: 11/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.298,90+0,43%435.971
17.29.468,898+0,41%156
17.29.468,894+0,36%100
17.29.468,896+0,38%187
17.29.468,90+0,43%271
17.29.468,896+0,38%417
17.29.468,90+0,43%100
17.29.468,904+0,47%90
17.29.468,896+0,38%645
17.29.468,90+0,43%93
17.29.468,904+0,47%90
17.29.468,896+0,38%81
17.29.018,896+0,38%80
17.29.008,892+0,34%475
17.29.008,894+0,36%170
17.29.008,896+0,38%1.082
17.29.008,90+0,43%182
17.29.008,904+0,47%51
17.29.008,902+0,45%112
17.29.008,904+0,47%3
17.29.008,902+0,45%100
17.29.008,904+0,47%83
17.29.008,896+0,38%700
17.29.008,90+0,43%375
17.29.008,902+0,45%349
17.28.558,904+0,47%112
17.28.518,902+0,45%24
17.28.518,904+0,47%76
17.28.518,902+0,45%24
17.28.518,904+0,47%76
OraValoreVar.%Volume
17.28.518,902+0,45%200
17.28.518,904+0,47%79
17.28.518,90+0,43%475
17.28.478,902+0,45%36
17.27.388,904+0,47%536
17.27.168,902+0,45%344
17.27.078,904+0,47%503
17.27.068,902+0,45%410
17.27.068,904+0,47%109
17.26.378,896+0,38%195
17.26.378,90+0,43%95
17.26.358,898+0,41%375
17.26.248,902+0,45%258
17.26.248,904+0,47%170
17.26.248,904+0,47%172
17.26.198,902+0,45%838
17.26.198,904+0,47%984
17.24.258,908+0,52%184
17.24.258,906+0,50%375
17.24.258,906+0,50%200
17.24.238,908+0,52%200
17.23.588,91+0,54%920
17.23.578,912+0,56%270
17.23.578,91+0,54%375
17.23.578,918+0,63%252
17.23.578,914+0,59%206
17.23.448,918+0,63%521
17.23.428,916+0,61%86
17.23.298,908+0,52%229
17.23.298,91+0,54%66
OraValoreVar.%Volume
17.23.218,906+0,50%680
17.23.188,904+0,47%136
17.23.188,902+0,45%95
17.23.188,90+0,43%91
17.22.248,896+0,38%463
17.21.508,892+0,34%92
17.21.508,89+0,32%420
17.21.488,89+0,32%92
17.21.458,888+0,29%375
17.21.438,89+0,32%279
17.20.358,89+0,32%116
17.20.358,888+0,29%375
17.20.358,89+0,32%164
17.20.358,888+0,29%116
17.20.358,89+0,32%159
17.20.358,888+0,29%795
17.20.118,89+0,32%420
17.20.118,892+0,34%260
17.20.118,89+0,32%99
17.20.118,888+0,29%244
17.20.068,892+0,34%788
17.20.068,888+0,29%521
17.19.078,888+0,29%440
17.19.038,88+0,20%467
17.18.178,878+0,18%130
17.15.348,874+0,14%76
17.15.348,872+0,11%52
17.15.348,87+0,09%169
17.15.348,87+0,09%14
17.14.488,868+0,07%262
OraValoreVar.%Volume
17.14.448,87+0,09%4.432
17.14.288,87+0,09%7.718
17.14.288,868+0,07%580
17.14.238,872+0,11%903
17.14.238,88+0,20%84
17.14.238,878+0,18%84
17.14.238,876+0,16%145
17.14.238,874+0,14%167
17.14.238,87+0,09%87
17.14.238,874+0,14%146

(*) I dati sono limitati agli ultimi 100 contratti.

```