Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Wise

ISIN: JE00BQKY0816 - Mercato: LSE - Domestic

8,58
-8,14%

valuta in GBP

Ultimo aggiornamento: 01/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
17.35.048,58-8,14%1.722.549
17.30.008,48-9,21%150
17.29.578,44-9,64%516
17.29.488,38-10,28%400
17.29.448,40-10,06%2.958
17.29.228,44-9,64%100
17.29.218,42-9,85%330
17.29.118,44-9,64%93
17.29.008,42-9,85%660
17.29.008,44-9,64%1.165
17.29.008,42-9,85%830
17.29.008,44-9,64%130
17.29.008,46-9,42%100
17.28.578,46-9,42%200
17.28.568,44-9,64%509
17.28.408,46-9,42%700
17.28.358,44-9,64%400
17.28.358,46-9,42%736
17.27.218,44-9,64%1.562
17.27.118,42-9,85%2.230
17.27.018,44-9,64%3.271
17.26.408,42-9,85%379
17.25.458,44-9,64%2.253
17.25.458,42-9,85%3.716
17.25.348,44-9,64%400
17.25.348,46-9,42%100
17.25.348,44-9,64%2.520
17.25.278,46-9,42%1.123
17.24.248,48-9,21%1.257
17.22.268,48-9,21%2.988
OraValoreVar.%Volume
17.22.268,50-8,99%1.819
17.22.098,50-8,99%1.872
17.21.558,52-8,78%75
17.21.308,48-9,21%1.069
17.20.338,46-9,42%1.151
17.18.378,44-9,64%1.497
17.18.378,42-9,85%2.133
17.18.168,44-9,64%2.105
17.17.188,46-9,42%34
17.16.238,44-9,64%131
17.16.128,48-9,21%91
17.16.128,46-9,42%2.051
17.16.128,44-9,64%1.006
17.15.518,46-9,42%1.627
17.15.088,48-9,21%2.159
17.15.078,46-9,42%1.751
17.15.078,44-9,64%21
17.15.078,46-9,42%402
17.14.428,44-9,64%2.499
17.14.298,42-9,85%2.104
17.14.218,40-10,06%39
17.14.138,42-9,85%111
17.14.048,40-10,06%30
17.14.048,38-10,28%956
17.14.048,36-10,49%2.289
17.14.048,38-10,28%60
17.14.028,40-10,06%21
17.14.028,42-9,85%27
17.14.028,40-10,06%4
17.14.028,42-9,85%474
OraValoreVar.%Volume
17.14.018,40-10,06%1.490
17.13.588,42-9,85%130
17.13.188,44-9,64%141
17.13.178,42-9,85%83
17.13.028,44-9,64%738
17.12.558,46-9,42%17
17.12.558,44-9,64%1.358
17.12.188,42-9,85%2.029
17.12.118,46-9,42%651
17.12.118,44-9,64%2.010
17.11.278,46-9,42%25
17.10.358,44-9,64%240
17.10.308,42-9,85%765
17.10.258,44-9,64%702
17.10.208,42-9,85%211
17.10.208,44-9,64%888
17.10.158,42-9,85%765
17.10.138,40-10,06%141
17.10.108,42-9,85%1.187
17.10.108,44-9,64%1.603
17.10.108,46-9,42%1.967
17.10.058,42-9,85%460
17.10.008,44-9,64%855
17.09.508,44-9,64%966
17.09.508,42-9,85%159
17.09.458,44-9,64%1.870
17.09.458,42-9,85%159
17.09.408,42-9,85%837
17.09.408,44-9,64%1.646
17.09.358,42-9,85%2.998
OraValoreVar.%Volume
17.07.288,40-10,06%675
17.07.288,38-10,28%1.908
17.07.288,36-10,49%284
17.07.268,34-10,71%810
17.07.268,36-10,49%195
17.06.528,38-10,28%766
17.06.468,40-10,06%159
17.06.448,42-9,85%814
17.06.438,38-10,28%65
17.06.438,42-9,85%323

(*) I dati sono limitati agli ultimi 100 contratti.

```