Milano 17:35
51.698 -0,69%
Nasdaq 21:23
27.861 -0,64%
Dow Jones 21:23
52.790 +1,11%
Londra 17:35
10.871 +0,83%
Francoforte 17:37
25.464 +0,41%

Wise

ISIN: JE00BQKY0816 - Mercato: LSE - Domestic

8,946
+0,56%

valuta in GBP

Ultimo aggiornamento: 28/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.35.278,946+0,56%973.599
17.30.008,94+0,49%302
17.29.598,936+0,45%184
17.29.578,934+0,43%452
17.29.578,924+0,31%360
17.29.548,926+0,34%175
17.29.538,928+0,36%119
17.29.508,926+0,34%42
17.29.448,924+0,31%42
17.29.268,916+0,22%550
17.29.258,908+0,13%121
17.29.258,91+0,16%58
17.29.258,912+0,18%56
17.29.138,904+0,09%20
17.29.138,908+0,13%301
17.29.048,916+0,22%420
17.29.048,914+0,20%156
17.29.008,91+0,16%14
17.28.488,908+0,13%404
17.28.448,91+0,16%98
17.28.178,912+0,18%72
17.28.168,914+0,20%82
17.28.088,912+0,18%452
17.28.068,918+0,25%399
17.28.068,92+0,27%3
17.27.458,924+0,31%54
17.27.458,922+0,29%241
17.27.388,93+0,38%142
17.27.388,928+0,36%117
17.27.388,922+0,29%397
OraValoreVar.%Volume
17.27.348,926+0,34%92
17.27.168,932+0,40%194
17.27.158,926+0,34%452
17.27.148,93+0,38%111
17.27.148,926+0,34%135
17.27.148,924+0,31%92
17.27.078,922+0,29%453
17.26.598,924+0,31%80
17.26.408,93+0,38%44
17.26.408,932+0,40%87
17.26.408,926+0,34%45
17.26.408,924+0,31%147
17.26.408,926+0,34%380
17.26.158,924+0,31%203
17.26.158,922+0,29%2
17.26.158,92+0,27%49
17.25.558,922+0,29%375
17.25.558,92+0,27%8
17.25.448,926+0,34%337
17.25.058,924+0,31%412
17.25.028,92+0,27%399
17.25.018,924+0,31%1
17.25.008,926+0,34%397
17.24.548,93+0,38%61
17.24.548,932+0,40%226
17.24.258,926+0,34%11
17.23.268,928+0,36%33
17.23.268,932+0,40%508
17.23.258,93+0,38%253
17.23.258,926+0,34%6
OraValoreVar.%Volume
17.23.258,924+0,31%424
17.22.508,926+0,34%48
17.22.498,93+0,38%189
17.22.498,928+0,36%82
17.22.288,922+0,29%179
17.22.288,924+0,31%680
17.22.288,926+0,34%159
17.22.288,928+0,36%463
17.22.288,93+0,38%7
17.22.058,934+0,43%2
17.22.028,934+0,43%201
17.22.028,932+0,40%143
17.22.028,928+0,36%241
17.22.028,936+0,45%111
17.21.508,92+0,27%473
17.21.208,922+0,29%73
17.21.108,924+0,31%70
17.21.038,922+0,29%69
17.20.558,924+0,31%452
17.20.558,926+0,34%202
17.19.468,922+0,29%380
17.19.228,928+0,36%89
17.19.008,93+0,38%65
17.18.598,926+0,34%380
17.18.558,928+0,36%156
17.18.388,93+0,38%694
17.18.268,922+0,29%281
17.18.238,92+0,27%136
17.18.238,918+0,25%251
17.18.238,914+0,20%155
OraValoreVar.%Volume
17.17.588,908+0,13%50
17.17.548,912+0,18%204
17.17.538,91+0,16%155
17.17.538,906+0,11%49
17.17.228,90+0,04%35
17.17.228,902+0,07%194
17.17.198,896INV.496
17.17.188,90+0,04%380
17.16.488,904+0,09%533
17.16.338,906+0,11%13

(*) I dati sono limitati agli ultimi 100 contratti.

```