Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Wise

ISIN: JE00BQKY0816 - Mercato: LSE - Domestic

8,386
+1,62%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.248,386+1,62%784.303
17.30.008,38+1,55%1.778
17.29.528,378+1,53%168
17.29.508,376+1,50%245
17.28.598,372+1,45%569
17.28.248,37+1,43%233
17.28.238,366+1,38%185
17.28.238,368+1,41%89
17.28.098,372+1,45%314
17.28.098,368+1,41%644
17.27.558,374+1,48%604
17.27.548,38+1,55%740
17.27.548,378+1,53%829
17.27.538,374+1,48%964
17.27.378,38+1,55%88
17.27.338,376+1,50%151
17.27.328,38+1,55%288
17.27.328,376+1,50%140
17.27.048,38+1,55%89
17.27.038,376+1,50%50
17.27.038,374+1,48%683
17.27.038,378+1,53%77
17.26.388,372+1,45%550
17.26.388,366+1,38%185
17.26.388,368+1,41%310
17.26.388,366+1,38%348
17.26.178,372+1,45%1.060
17.26.168,368+1,41%89
17.26.168,366+1,38%538
17.26.168,368+1,41%322
OraValoreVar.%Volume
17.26.148,37+1,43%554
17.26.138,378+1,53%139
17.26.138,376+1,50%326
17.26.138,378+1,53%137
17.26.138,374+1,48%738
17.26.078,38+1,55%150
17.25.518,378+1,53%93
17.25.518,376+1,50%137
17.25.338,372+1,45%365
17.25.328,374+1,48%936
17.25.328,376+1,50%408
17.25.108,364+1,36%632
17.24.568,368+1,41%40
17.24.468,364+1,36%760
17.24.468,366+1,38%44
17.24.268,366+1,38%384
17.23.558,368+1,41%3
17.23.468,362+1,33%236
17.23.458,366+1,38%741
17.23.458,374+1,48%163
17.23.378,376+1,50%140
17.23.378,374+1,48%176
17.23.378,376+1,50%150
17.23.378,372+1,45%237
17.23.318,37+1,43%538
17.23.208,372+1,45%527
17.22.378,366+1,38%369
17.22.328,36+1,31%631
17.22.178,364+1,36%170
17.22.178,368+1,41%58
OraValoreVar.%Volume
17.22.178,366+1,38%687
17.22.078,368+1,41%813
17.22.028,364+1,36%654
17.21.508,368+1,41%5
17.21.508,37+1,43%223
17.21.508,368+1,41%98
17.21.508,37+1,43%172
17.21.028,364+1,36%1
17.20.368,358+1,28%589
17.20.368,36+1,31%704
17.20.018,366+1,38%100
17.19.418,364+1,36%554
17.19.368,368+1,41%300
17.19.348,37+1,43%221
17.18.568,364+1,36%382
17.17.568,354+1,24%808
17.17.488,356+1,26%580
17.17.388,352+1,21%804
17.17.388,354+1,24%77
17.17.118,358+1,28%657
17.17.118,36+1,31%154
17.16.178,36+1,31%291
17.16.178,364+1,36%133
17.16.128,364+1,36%404
17.16.128,366+1,38%126
17.15.198,368+1,41%871
17.15.128,37+1,43%1
17.14.548,368+1,41%1
17.13.328,364+1,36%276
17.13.328,362+1,33%953
OraValoreVar.%Volume
17.13.178,364+1,36%580
17.13.178,366+1,38%178
17.13.178,368+1,41%1.001
17.13.178,366+1,38%573
17.12.408,368+1,41%940
17.12.408,372+1,45%229
17.12.128,364+1,36%104
17.12.068,368+1,41%137
17.10.008,36+1,31%626
17.09.428,362+1,33%250

(*) I dati sono limitati agli ultimi 100 contratti.

```