Wise

ISIN: JE00BQKY0816 - Mercato: NASDAQ - National

11,545

+2,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	11,545	-0,04%	200	2.309,00
21.59.55	11,54	-0,09%	112	1.292,48
21.59.55	11,55	INV.	877	10.129,35
21.59.54	11,545	-0,04%	621	7.169,45
21.59.54	11,55	INV.	892	10.302,60
21.59.54	11,545	-0,04%	200	2.309,00
21.59.51	11,54	-0,09%	1.178	13.594,12
21.59.46	11,545	-0,04%	2.155	24.879,48
21.59.45	11,55	INV.	100	1.155,00
21.59.45	11,545	-0,04%	100	1.154,50
21.59.44	11,55	INV.	400	4.620,00
21.59.43	11,545	-0,04%	442	5.102,89
21.59.40	11,55	INV.	300	3.465,00
21.59.36	11,545	-0,04%	800	9.236,00
21.59.32	11,55	INV.	1.324	15.292,20
21.59.30	11,545	-0,04%	3.636	41.977,62
21.59.12	11,55	INV.	4.746	54.816,30
21.59.12	11,545	-0,04%	533	6.153,49
21.59.07	11,55	INV.	200	2.310,00
21.58.45	11,55	INV.	1.000	11.550,00
21.58.45	11,545	-0,04%	100	1.154,50
21.58.36	11,545	-0,04%	100	1.154,50
21.58.27	11,55	INV.	378	4.365,90
21.58.23	11,545	-0,04%	400	4.618,00
21.58.16	11,55	INV.	8.376	96.742,80
21.57.32	11,545	-0,04%	270	3.117,15
21.57.31	11,55	INV.	696	8.038,80
21.57.31	11,545	-0,04%	700	8.081,50
21.57.31	11,55	INV.	100	1.155,00
21.57.31	11,545	-0,04%	909	10.494,41

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	11,55	INV.	100	1.155,00
21.57.31	11,545	-0,04%	1.761	20.330,75
21.57.31	11,54	-0,09%	300	3.462,00
21.57.31	11,55	INV.	139	1.605,45
21.57.31	11,545	-0,04%	883	10.194,24
21.57.31	11,55	INV.	105	1.212,75
21.57.31	11,545	-0,04%	100	1.154,50
21.57.31	11,55	INV.	1.600	18.480,00
21.57.31	11,545	-0,04%	738	8.520,21
21.57.31	11,55	INV.	114	1.316,70
21.57.31	11,545	-0,04%	403	4.652,64
21.57.31	11,55	INV.	100	1.155,00
21.57.31	11,545	-0,04%	1.499	17.305,96
21.57.31	11,55	INV.	186	2.148,30
21.57.31	11,545	-0,04%	558	6.442,11
21.57.31	11,55	INV.	245	2.829,75
21.57.31	11,545	-0,04%	100	1.154,50
21.57.31	11,55	INV.	12.225	141.198,75
21.57.31	11,545	-0,04%	347	4.006,12
21.57.31	11,55	INV.	331	3.823,05
21.57.31	11,545	-0,04%	186	2.147,37
21.57.31	11,55	INV.	513	5.925,15
21.57.31	11,545	-0,04%	328	3.786,76
21.57.31	11,55	INV.	13.142	151.790,10
21.57.24	11,548	-0,02%	100	1.154,80
21.57.16	11,55	INV.	1.922	22.199,10
21.57.16	11,545	-0,04%	589	6.800,01
21.57.16	11,55	INV.	146	1.686,30
21.57.16	11,545	-0,04%	100	1.154,50
21.57.16	11,55	INV.	1.276	14.737,80

Ora	Valore	Var.%	Volume	Controvalore
21.56.19	11,545	-0,04%	470	5.426,15
21.56.06	11,542	-0,07%	389	4.489,84
21.56.04	11,545	-0,04%	620	7.157,90
21.56.03	11,54	-0,09%	300	3.462,00
21.56.03	11,545	-0,04%	100	1.154,50
21.56.03	11,54	-0,09%	2.631	30.361,74
21.55.54	11,535	-0,13%	520	5.998,20
21.55.34	11,54	-0,09%	100	1.154,00
21.55.15	11,535	-0,13%	811	9.354,89
21.55.00	11,54	-0,09%	100	1.154,00
21.53.13	11,545	-0,04%	422	4.871,99
21.53.12	11,5475	-0,02%	1.883	21.743,94
21.52.51	11,548	-0,02%	100	1.154,80
21.52.40	11,54	-0,09%	890	10.270,60
21.52.40	11,55	INV.	4.684	54.100,20
21.52.40	11,545	-0,04%	100	1.154,50
21.52.38	11,555	+0,04%	200	2.311,00
21.52.36	11,552	+0,02%	900	10.396,80
21.52.36	11,555	+0,04%	100	1.155,50
21.52.36	11,55	INV.	3.742	43.220,10
21.52.30	11,558	+0,07%	100	1.155,80
21.52.30	11,56	+0,09%	100	1.156,00
21.52.30	11,555	+0,04%	500	5.777,50
21.52.30	11,56	+0,09%	19.211	222.079,16
21.52.19	11,565	+0,13%	3.299	38.152,94
21.52.14	11,57	+0,17%	100	1.157,00
21.52.14	11,565	+0,13%	3.507	40.558,46
21.52.04	11,57	+0,17%	100	1.157,00
21.52.04	11,565	+0,13%	2.028	23.453,82
21.52.03	11,57	+0,17%	100	1.157,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.03	11,565	+0,13%	3.600	41.634,00
21.52.03	11,57	+0,17%	4.204	48.640,28
21.52.03	11,575	+0,22%	500	5.787,50
21.52.02	11,57	+0,17%	4.742	54.864,94
21.52.02	11,575	+0,22%	200	2.315,00
21.52.02	11,578	+0,24%	100	1.157,80
21.51.45	11,575	+0,22%	3.012	34.863,90
21.51.33	11,58	+0,26%	800	9.264,00
21.51.33	11,575	+0,22%	600	6.945,00
21.51.33	11,58	+0,26%	2.716	31.451,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide