Milano 9:55
49.341 +0,71%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:55
10.335 +0,67%
24.121 +0,69%

Wise

ISIN: JE00BQKY0816 - Mercato: NASDAQ - National

14,17
-7,99%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4514,185-7,89%300
21.58.5914,18-7,92%100
21.58.5714,17-7,99%100
21.58.5714,1701-7,99%377
21.58.5714,17-7,99%100
21.58.5714,185-7,89%200
21.58.5714,1997-7,79%3.520
21.58.2014,20-7,79%2.002
21.58.1814,21-7,73%200
21.58.1814,20-7,79%200
21.58.1814,21-7,73%100
21.58.1814,22-7,66%7.017
21.58.1314,20-7,79%100
21.58.1314,215-7,69%100
21.58.1314,23-7,60%100
21.58.1314,22-7,66%1.015
21.58.1214,225-7,63%200
21.58.1214,23-7,60%100
21.57.1114,235-7,56%100
21.57.0214,2499-7,47%413
21.56.5114,235-7,56%459
21.56.3814,22-7,66%100
21.55.0414,235-7,56%100
21.54.4414,2497-7,47%2.000
21.54.4414,22-7,66%100
21.53.5514,23-7,60%100
21.53.5514,25-7,47%100
21.53.3814,235-7,56%1.400
21.53.3814,23-7,60%200
21.53.3814,235-7,56%1.067
OraValoreVar.%Volume
21.53.3814,2325-7,58%124
21.53.0914,235-7,56%500
21.52.5014,25-7,47%200
21.52.3214,225-7,63%100
21.51.4514,25-7,47%200
21.46.4014,225-7,63%200
21.44.0514,248-7,48%100
21.44.0514,2465-7,49%100
21.43.5314,225-7,63%100
21.43.5314,2125-7,71%1.000
21.43.5314,225-7,63%1.900
21.43.5314,2125-7,71%300
21.43.5314,2001-7,79%300
21.43.5314,225-7,63%1.000
21.43.5314,2001-7,79%500
21.43.5314,225-7,63%1.400
21.43.5314,2001-7,79%900
21.43.5314,2125-7,71%300
21.43.5314,2001-7,79%300
21.43.5314,2125-7,71%200
21.43.5314,21-7,73%100
21.43.5314,225-7,63%200
21.43.5014,225-7,63%400
21.43.5014,2001-7,79%100
21.43.5014,2125-7,71%100
21.43.5014,2125-7,71%100
21.42.2814,225-7,63%200
21.42.1314,225-7,63%200
21.42.1314,24-7,53%100
21.42.1314,2375-7,55%100
OraValoreVar.%Volume
21.42.1314,225-7,63%300
21.42.1314,25-7,47%100
21.42.1314,2375-7,55%200
21.42.1314,25-7,47%560
21.42.1314,225-7,63%600
21.42.1314,25-7,47%100
21.41.2714,24-7,53%200
21.41.2714,245-7,50%1.000
21.41.2714,25-7,47%1.633
21.41.2714,245-7,50%660
21.41.2714,25-7,47%1.700
21.41.2714,245-7,50%224
21.41.2714,25-7,47%2.719
21.41.2714,26-7,40%100
21.41.1214,26-7,40%100
21.41.1214,25-7,47%919
21.41.1214,25-7,47%1.100
21.41.1014,26-7,40%100
21.41.0914,25-7,47%1.235
21.41.0914,2501-7,47%116
21.41.0914,25-7,47%100
21.38.0914,27-7,34%100
21.32.0514,29-7,21%706
21.32.0514,275-7,31%200
21.30.4814,27-7,34%100
21.30.4314,28-7,27%360
21.28.1614,27-7,34%100
21.26.4114,25-7,47%100
21.26.4114,27-7,34%100
21.26.4114,25-7,47%300
OraValoreVar.%Volume
21.26.4114,27-7,34%200
21.26.4114,29-7,21%637
21.25.0914,27-7,34%500
21.20.1214,25-7,47%1.532
21.19.5714,27-7,34%100
21.19.5114,25-7,47%18.073
21.16.0514,2954-7,17%100
21.15.1214,2993-7,15%120
21.15.0014,265-7,37%600
21.15.0014,25-7,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```