Milano 15:32
53.872 +0,31%
Nasdaq 15:32
29.808 +0,96%
Dow Jones 15:32
53.812 +0,04%
Londra 15:32
10.810 -0,31%
Francoforte 15:32
26.462 +0,27%

Wise

ISIN: JE00BQKY0816 - Mercato: NASDAQ - National

12,495
-2,61%

valuta in USD

Ultimo aggiornamento: 12/08/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
15.33.2612,495-2,61%226
15.33.1512,49-2,65%2.928
15.32.5812,475-2,77%200
15.32.5512,471-2,80%246
15.32.5512,4709-2,80%805
15.32.4212,48-2,73%303
15.32.2612,49-2,65%3.000
15.32.2112,48-2,73%1.576
15.32.1212,47-2,81%239
15.32.0312,48-2,73%924
15.32.0312,47-2,81%100
15.32.0312,48-2,73%1.700
15.32.0312,475-2,77%252
15.32.0312,47-2,81%250
15.32.0312,48-2,73%900
15.32.0312,47-2,81%3.280
15.32.0212,46-2,88%532
15.32.0212,465-2,84%215
15.32.0212,46-2,88%3.289
15.31.0012,455-2,92%100
15.30.4912,46-2,88%299
15.30.4912,465-2,84%1.664
15.30.2712,47-2,81%4.662
15.30.0812,465-2,84%350
15.30.0012,48-2,73%128
15.30.0012,49-2,65%4.671
15.30.0012,45-2,96%200
22.00.0012,83INV.33.907

(*) I dati sono limitati agli ultimi 100 contratti.

```