Milano 11:52
49.181 +0,39%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:53
10.293 +0,27%
Francoforte 11:52
24.109 +0,64%

Wise

ISIN: JE00BQKY0816 - Mercato: NASDAQ - National

14,17
-7,99%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4514,185+0,11%300
21.58.5914,18+0,07%100
21.58.5714,17INV.100
21.58.5714,1701INV.377
21.58.5714,17INV.100
21.58.5714,185+0,11%200
21.58.5714,1997+0,21%3.520
21.58.2014,20+0,21%2.002
21.58.1814,21+0,28%200
21.58.1814,20+0,21%200
21.58.1814,21+0,28%100
21.58.1814,22+0,35%7.017
21.58.1314,20+0,21%100
21.58.1314,215+0,32%100
21.58.1314,23+0,42%100
21.58.1314,22+0,35%1.015
21.58.1214,225+0,39%200
21.58.1214,23+0,42%100
21.57.1114,235+0,46%100
21.57.0214,2499+0,56%413
21.56.5114,235+0,46%459
21.56.3814,22+0,35%100
21.55.0414,235+0,46%100
21.54.4414,2497+0,56%2.000
21.54.4414,22+0,35%100
21.53.5514,23+0,42%100
21.53.5514,25+0,56%100
21.53.3814,235+0,46%1.400
21.53.3814,23+0,42%200
21.53.3814,235+0,46%1.067
OraValoreVar.%Volume
21.53.3814,2325+0,44%124
21.53.0914,235+0,46%500
21.52.5014,25+0,56%200
21.52.3214,225+0,39%100
21.51.4514,25+0,56%200
21.46.4014,225+0,39%200
21.44.0514,248+0,55%100
21.44.0514,2465+0,54%100
21.43.5314,225+0,39%100
21.43.5314,2125+0,30%1.000
21.43.5314,225+0,39%1.900
21.43.5314,2125+0,30%300
21.43.5314,2001+0,21%300
21.43.5314,225+0,39%1.000
21.43.5314,2001+0,21%500
21.43.5314,225+0,39%1.400
21.43.5314,2001+0,21%900
21.43.5314,2125+0,30%300
21.43.5314,2001+0,21%300
21.43.5314,2125+0,30%200
21.43.5314,21+0,28%100
21.43.5314,225+0,39%200
21.43.5014,225+0,39%400
21.43.5014,2001+0,21%100
21.43.5014,2125+0,30%100
21.43.5014,2125+0,30%100
21.42.2814,225+0,39%200
21.42.1314,225+0,39%200
21.42.1314,24+0,49%100
21.42.1314,2375+0,48%100
OraValoreVar.%Volume
21.42.1314,225+0,39%300
21.42.1314,25+0,56%100
21.42.1314,2375+0,48%200
21.42.1314,25+0,56%560
21.42.1314,225+0,39%600
21.42.1314,25+0,56%100
21.41.2714,24+0,49%200
21.41.2714,245+0,53%1.000
21.41.2714,25+0,56%1.633
21.41.2714,245+0,53%660
21.41.2714,25+0,56%1.700
21.41.2714,245+0,53%224
21.41.2714,25+0,56%2.719
21.41.2714,26+0,64%100
21.41.1214,26+0,64%100
21.41.1214,25+0,56%919
21.41.1214,25+0,56%1.100
21.41.1014,26+0,64%100
21.41.0914,25+0,56%1.235
21.41.0914,2501+0,57%116
21.41.0914,25+0,56%100
21.38.0914,27+0,71%100
21.32.0514,29+0,85%706
21.32.0514,275+0,74%200
21.30.4814,27+0,71%100
21.30.4314,28+0,78%360
21.28.1614,27+0,71%100
21.26.4114,25+0,56%100
21.26.4114,27+0,71%100
21.26.4114,25+0,56%300
OraValoreVar.%Volume
21.26.4114,27+0,71%200
21.26.4114,29+0,85%637
21.25.0914,27+0,71%500
21.20.1214,25+0,56%1.532
21.19.5714,27+0,71%100
21.19.5114,25+0,56%18.073
21.16.0514,2954+0,88%100
21.15.1214,2993+0,91%120
21.15.0014,265+0,67%600
21.15.0014,25+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```