Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wise

ISIN: JE00BQKY0816 - Mercato: NASDAQ - National

12,19
+10,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0012,19INV.172.759
21.59.5412,20+0,08%100
21.59.5312,195+0,04%100
21.59.5212,19INV.7.669
21.59.4512,20+0,08%500
21.59.4512,193+0,02%200
21.59.4512,194+0,03%300
21.59.4512,205+0,12%116
21.59.4512,195+0,04%400
21.59.4512,20+0,08%100
21.59.4512,19INV.100
21.59.4412,20+0,08%100
21.59.4112,195+0,04%200
21.59.4012,20+0,08%100
21.59.3912,195+0,04%200
21.59.3812,19INV.100
21.59.3712,21+0,16%100
21.59.3612,20+0,08%400
21.59.3512,19INV.100
21.59.3312,195+0,04%200
21.59.3312,19INV.1.173
21.59.3312,185-0,04%500
21.59.3312,19INV.1.253
21.59.3312,18-0,08%762
21.59.3312,185-0,04%200
21.59.3312,18-0,08%200
21.59.3312,1825-0,06%100
21.59.3312,185-0,04%100
21.59.3312,18-0,08%300
21.59.3312,185-0,04%200
OraValoreVar.%Volume
21.59.3312,18-0,08%543
21.59.3312,185-0,04%200
21.59.3212,19INV.1.369
21.59.3212,195+0,04%100
21.59.3212,19INV.100
21.59.3112,195+0,04%1.000
21.59.3112,19INV.100
21.59.3112,195+0,04%300
21.59.3112,19INV.242
21.59.3112,195+0,04%700
21.59.3012,1925+0,02%100
21.59.3012,19INV.100
21.59.3012,20+0,08%14.874
21.59.3012,19INV.300
21.59.3012,20+0,08%37.070
21.59.3012,19INV.1.465
21.59.2612,185-0,04%100
21.59.2312,19INV.100
21.59.2212,18-0,08%3.398
21.59.2012,175-0,12%600
21.59.1812,18-0,08%400
21.59.1312,1771-0,11%100
21.59.1112,17-0,16%244
21.59.1112,175-0,12%200
21.59.1012,18-0,08%200
21.59.0912,175-0,12%800
21.59.0712,1725-0,14%100
21.59.0712,175-0,12%100
21.59.0712,17-0,16%100
21.59.0712,175-0,12%100
OraValoreVar.%Volume
21.59.0712,17-0,16%100
21.59.0612,17-0,16%646
21.59.0612,175-0,12%100
21.59.0612,175-0,12%100
21.59.0512,18-0,08%600
21.59.0512,17-0,16%192
21.59.0512,18-0,08%6.024
21.59.0112,1925+0,02%100
21.59.0112,195+0,04%300
21.59.0112,19INV.668
21.59.0112,195+0,04%200
21.59.0012,19INV.1.098
21.58.5512,17-0,16%1.289
21.58.4712,165-0,21%100
21.58.4512,17-0,16%585
21.58.4312,1625-0,23%100
21.58.4212,165-0,21%800
21.58.4112,16-0,25%3.400
21.58.4112,165-0,21%200
21.58.4012,16-0,25%100
21.58.4012,17-0,16%8.115
21.58.4012,165-0,21%2.298
21.58.3712,17-0,16%200
21.58.3512,165-0,21%100
21.58.3412,17-0,16%500
21.58.2712,155-0,29%600
21.58.2712,16-0,25%4.564
21.58.1912,175-0,12%200
21.58.1912,16-0,25%2.023
21.58.1912,165-0,21%400
OraValoreVar.%Volume
21.58.1912,17-0,16%1.693
21.58.1912,18-0,08%3.300
21.58.1912,17-0,16%200
21.58.1912,1699-0,16%5.000
21.58.1912,17-0,16%172
21.58.1912,1699-0,16%1.500
21.58.1912,17-0,16%473
21.58.1912,175-0,12%400
21.58.1912,17-0,16%300
21.58.1912,175-0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```