Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

9,81
+13,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.529,88+14,22%416
21.59.469,87+14,10%100
21.59.469,88+14,22%200
21.59.469,91+14,57%100
21.59.469,905+14,51%100
21.59.469,94+14,91%230
21.59.469,93+14,80%406
21.59.469,92+14,68%300
21.59.469,91+14,57%100
21.59.279,806+13,36%231
21.59.269,801+13,31%100
21.59.269,86+13,99%100
21.59.159,8775+14,19%190
21.58.569,885+14,28%200
21.58.559,88+14,22%200
21.58.559,875+14,16%100
21.58.559,87+14,10%100
21.58.459,86+13,99%200
21.58.419,84+13,76%100
21.58.299,855+13,93%146
21.58.299,84+13,76%100
21.58.299,85+13,87%323
21.58.299,835+13,70%100
21.58.299,82+13,53%100
21.58.299,835+13,70%100
21.58.289,8335+13,68%250
21.58.289,82+13,53%977
21.57.529,84+13,76%259
21.57.529,86+13,99%100
21.57.459,85+13,87%347
OraValoreVar.%Volume
21.57.309,82+13,53%300
21.57.269,81+13,41%473
21.57.249,811+13,42%100
21.57.249,8247+13,58%1.500
21.57.099,82+13,53%1.114
21.57.099,85+13,87%100
21.57.099,83+13,64%300
21.56.509,85+13,87%100
21.56.479,82+13,53%617
21.56.109,89+14,34%100
21.56.029,86+13,99%100
21.55.599,85+13,87%343
21.55.589,89+14,34%100
21.54.519,88+14,22%100
21.53.199,8501+13,87%1.500
21.52.499,88+14,22%268
21.52.009,87+14,10%300
21.52.009,88+14,22%200
21.52.009,87+14,10%535
21.51.049,90+14,45%200
21.50.579,89+14,34%100
21.50.569,88+14,22%650
21.50.509,9043+14,50%100
21.50.429,831+13,65%999
21.49.429,88+14,22%129
21.48.589,895+14,39%300
21.48.579,91+14,57%494
21.48.579,89+14,34%415
21.48.549,88+14,22%100
21.47.149,87+14,10%200
OraValoreVar.%Volume
21.46.239,8518+13,89%150
21.44.039,83+13,64%400
21.43.599,87+14,10%240
21.43.009,844+13,80%265
21.41.299,86+13,99%100
21.41.299,85+13,87%258
21.39.569,885+14,28%100
21.37.509,87+14,10%100
21.37.139,865+14,05%500
21.37.139,8651+14,05%1.000
21.37.009,86+13,99%100
21.36.559,90+14,45%167
21.36.459,935+14,86%100
21.36.459,91+14,57%100
21.36.459,94+14,91%900
21.36.459,93+14,80%225
21.36.459,935+14,86%100
21.36.459,93+14,80%100
21.35.079,955+15,09%300
21.30.109,95+15,03%100
21.29.2310,00+15,61%615
21.29.239,999+15,60%285
21.29.239,99+15,49%100
21.28.349,95+15,03%100
21.27.069,99+15,49%200
21.26.599,95+15,03%100
21.24.579,85+13,87%300
21.24.579,925+14,74%100
21.24.579,85+13,87%100
21.24.579,905+14,51%300
OraValoreVar.%Volume
21.24.579,905+14,51%100
21.24.099,8955+14,40%100
21.23.199,905+14,51%130
21.21.139,89+14,34%200
21.17.489,97+15,26%100
21.15.219,8914+14,35%744
21.15.119,96+15,14%100
21.15.119,97+15,26%100
21.14.499,995+15,55%100
21.14.249,97+15,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```