Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,39
+2,69%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.008,39INV.6.097
21.59.528,395+0,06%400
21.59.108,45+0,72%200
21.58.498,46+0,83%400
21.58.278,445+0,66%100
21.58.258,46+0,83%100
21.58.218,3825-0,09%437
21.57.428,47+0,95%400
21.57.428,46+0,83%108
21.57.328,46+0,83%100
21.57.248,395+0,06%100
21.57.208,47+0,95%100
21.57.208,46+0,83%100
21.57.058,45+0,72%186
21.56.508,47+0,95%100
21.56.508,395+0,06%172
21.56.358,49+1,19%200
21.56.178,50+1,31%300
21.56.178,495+1,25%200
21.56.158,49+1,19%345
21.55.258,48+1,07%100
21.55.258,50+1,31%107
21.55.108,49+1,19%161
21.53.408,47+0,95%100
21.53.158,46+0,83%140
21.53.008,405+0,18%300
21.52.358,46+0,83%100
21.52.208,47+0,95%100
21.52.058,48+1,07%177
21.51.518,405+0,18%200
OraValoreVar.%Volume
21.51.308,48+1,07%100
21.51.148,415+0,30%100
21.51.078,48+1,07%100
21.51.038,485+1,13%100
21.50.208,48+1,07%138
21.50.058,405+0,18%200
21.49.358,49+1,19%126
21.49.008,46+0,83%140
21.46.408,48+1,07%145
21.46.098,405+0,18%100
21.46.078,48+1,07%144
21.45.588,41+0,24%100
21.45.538,49+1,19%1.530
21.44.598,46+0,83%138
21.44.478,415+0,30%100
21.44.008,49+1,19%187
21.43.348,47+0,95%125
21.43.058,46+0,83%159
21.42.588,395+0,06%100
21.41.358,46+0,83%143
21.41.038,395+0,06%135
21.40.508,45+0,72%350
21.40.268,39INV.100
21.40.108,45+0,72%100
21.39.408,44+0,60%244
21.39.108,34-0,60%100
21.38.358,395+0,06%121
21.37.508,4318+0,50%100
21.37.508,395+0,06%130
21.37.008,33-0,72%100
OraValoreVar.%Volume
21.36.158,395+0,06%137
21.35.038,39INV.127
21.34.578,33-0,72%100
21.32.058,395+0,06%146
21.30.138,32-0,83%314
21.29.408,39INV.121
21.26.208,395+0,06%100
21.25.338,33-0,72%200
21.25.208,395+0,06%146
21.25.148,34-0,60%781
21.24.308,395+0,06%124
21.24.268,35-0,48%100
21.22.008,46+0,83%200
21.19.558,405+0,18%134
21.19.308,46+0,83%100
21.19.158,415+0,30%145
21.18.508,46+0,83%100
21.18.508,47+0,95%100
21.18.058,415+0,30%189
21.17.338,48+1,07%130
21.17.338,41+0,24%250
21.14.558,415+0,30%145
21.14.228,47+0,95%100
21.14.228,45+0,72%214
21.13.388,44+0,60%200
21.13.388,40+0,12%100
21.13.388,44+0,60%100
21.13.388,43+0,48%100
21.13.388,45+0,72%280
21.12.548,425+0,42%200
OraValoreVar.%Volume
21.12.018,40+0,12%280
21.12.018,395+0,06%200
21.11.378,34-0,60%100
21.08.528,43+0,48%100
21.07.458,355-0,42%100
21.04.498,38-0,12%100
21.03.328,26-1,55%150
21.02.508,2601-1,55%101
21.01.588,26-1,55%100
21.00.328,224-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```