Milano 17:35
51.265 -1,00%
Nasdaq 18:41
29.308 -0,45%
Dow Jones 18:41
51.929 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,26
-1,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.31.057,26-1,36%165
18.20.017,25-1,49%100
18.18.127,2829-1,05%150
17.49.247,27-1,22%100
17.41.297,13-3,13%100
17.30.537,2387-1,65%200
17.18.257,085-3,74%200
17.15.047,1151-3,33%100
17.12.547,06-4,08%100
17.12.407,07-3,94%100
17.11.187,11-3,40%900
17.11.187,10-3,53%100
17.08.107,1101-3,40%1.092
16.57.137,19-2,31%100
16.57.137,18-2,45%471
16.57.137,18-2,45%100
16.57.037,17-2,58%140
16.56.137,13-3,13%200
16.53.457,19-2,31%100
16.42.067,195-2,24%100
16.42.067,185-2,38%100
16.42.067,21-2,04%100
16.42.067,16-2,72%100
16.42.067,15-2,85%165
16.41.257,12-3,26%7.090
16.40.117,14-2,99%400
16.40.117,10-3,53%100
16.40.117,07-3,94%100
16.40.117,10-3,53%300
16.40.117,08-3,80%100
OraValoreVar.%Volume
16.40.117,14-2,99%100
16.40.117,11-3,40%100
16.40.117,13-3,13%100
16.40.117,12-3,26%100
16.40.117,10-3,53%360
16.40.117,11-3,40%100
16.40.117,13-3,13%400
16.40.117,15-2,85%100
16.13.487,15-2,85%500
16.13.027,235-1,70%100
16.12.547,25-1,49%200
16.12.547,26-1,36%539
16.11.527,21-2,04%350
16.11.467,27-1,22%200
16.11.467,26-1,36%200
16.11.467,25-1,49%300
16.11.467,26-1,36%100
16.00.497,29-0,95%156
16.00.197,37+0,14%172
16.00.197,33-0,41%100
16.00.197,31-0,68%100
16.00.197,34-0,27%100
16.00.197,36INV.204
16.00.197,35-0,14%100
16.00.197,29-0,95%100
15.59.537,24-1,63%145
15.59.227,25-1,49%1.050
15.57.027,29-0,95%100
15.57.027,23-1,77%100
15.57.027,24-1,63%200
OraValoreVar.%Volume
15.57.027,23-1,77%100
15.57.027,22-1,90%100
15.57.027,27-1,22%200
15.55.207,20-2,17%500
15.50.517,185-2,38%379
15.50.497,24-1,63%600
15.50.497,235-1,70%100
15.50.497,24-1,63%351
15.50.497,23-1,77%200
15.45.357,1903-2,31%400
15.43.057,25-1,49%100
15.36.047,24-1,63%100
15.33.127,22-1,90%100
15.32.437,25-1,49%300
15.32.227,24-1,63%500
15.32.127,18-2,45%100
15.30.557,2346-1,70%120
15.30.117,15-2,85%900
15.30.117,16-2,72%100
15.30.117,10-3,53%140
15.30.007,19-2,31%1.671
22.00.007,36INV.1.025

(*) I dati sono limitati agli ultimi 100 contratti.

```