Milano 12:56
51.207 -1,11%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:56
10.449 -0,77%
Francoforte 12:56
24.689 -1,22%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,36
+1,80%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.007,36INV.1.025
21.59.557,215-1,97%100
21.59.527,18-2,45%100
21.59.527,16-2,72%100
21.59.527,15-2,85%235
21.59.527,16-2,72%200
21.59.527,20-2,17%100
21.59.527,16-2,72%300
21.59.527,235-1,70%100
21.59.527,17-2,58%100
21.59.527,20-2,17%100
21.59.527,235-1,70%100
21.59.097,21-2,04%133
21.59.097,20-2,17%224
21.59.097,21-2,04%200
21.59.097,22-1,90%200
21.57.277,24-1,63%200
21.56.407,19-2,31%600
21.55.217,20-2,17%100
21.52.207,21-2,04%100
21.48.007,20-2,17%100
21.46.467,225-1,83%800
21.43.237,25-1,49%100
21.25.167,265-1,29%127
21.24.517,25-1,49%100
21.23.417,15-2,85%959
21.22.567,175-2,51%100
21.22.167,14-2,99%1.000
21.20.257,16-2,72%100
21.20.247,18-2,45%100
OraValoreVar.%Volume
21.20.247,21-2,04%100
21.15.097,22-1,90%100
21.01.517,245-1,56%100
20.58.127,255-1,43%250
20.56.307,33-0,41%100
20.35.457,3318-0,38%235
20.33.337,255-1,43%150
20.32.377,28-1,09%1.494
20.32.377,2799-1,09%331
20.32.377,27-1,22%628
20.32.377,25-1,49%441
20.32.107,437+1,05%150
20.28.407,29-0,95%200
20.28.047,3878+0,38%200
20.22.057,41+0,68%200
20.21.137,44+1,09%200
20.20.067,38+0,27%200
19.57.507,29-0,95%200
19.57.347,34-0,27%100
19.57.347,30-0,82%598
19.50.467,22-1,90%115
19.50.077,30-0,82%105
19.41.467,34-0,27%100
19.36.297,375+0,20%100
19.27.457,31-0,68%200
19.21.047,45+1,22%140
19.15.307,36INV.100
19.11.057,295-0,88%100
19.09.067,33-0,41%500
18.55.357,2813-1,07%1.400
OraValoreVar.%Volume
18.44.537,4273+0,91%100
18.44.207,28-1,09%250
18.14.067,375+0,20%100
18.13.417,33-0,41%394
18.10.177,28-1,09%100
18.10.177,29-0,95%450
18.08.597,27-1,22%200
18.02.047,21-2,04%200
18.02.037,15-2,85%100
17.59.277,205-2,11%801
17.48.577,27-1,22%716
17.48.577,26-1,36%500
17.40.277,195-2,24%100
17.35.457,1575-2,75%500
17.31.507,325-0,48%116
17.31.507,26-1,36%600
17.31.237,14-2,99%135
17.29.227,33-0,41%100
17.19.307,25-1,49%100
17.15.047,19-2,31%100
17.15.047,21-2,04%100
17.15.047,17-2,58%400
17.15.047,22-1,90%372
17.12.397,205-2,11%100
17.11.487,24-1,63%198
17.09.437,215-1,97%100
17.09.437,21-2,04%100
17.09.437,23-1,77%100
17.06.247,27-1,22%100
17.06.017,30-0,82%100
OraValoreVar.%Volume
17.06.017,29-0,95%700
16.46.437,3322-0,38%150
16.35.257,34-0,27%100
16.32.357,38+0,27%100
16.32.357,29-0,95%100
16.32.357,335-0,34%200
16.32.357,28-1,09%700
16.32.357,26-1,36%225
16.28.067,21-2,04%400
16.27.467,18-2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```