Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

10,67

+2,60%

valuta in GBP

Ultimo aggiornamento: 27/07/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.14	10,67	+2,60%	615	6.562,05
17.27.21	10,65	+2,40%	9	95,85
17.26.12	10,66	+2,50%	99	1.055,34
17.25.58	10,67	+2,60%	643	6.860,81
17.23.28	10,69	+2,79%	130	1.389,70
17.22.55	10,68	+2,69%	134	1.431,12
17.22.08	10,67	+2,60%	200	2.134,00
17.21.05	10,68	+2,69%	701	7.486,68
17.05.06	10,67	+2,60%	112	1.195,04
17.04.33	10,68	+2,69%	645	6.888,60
17.00.03	10,67	+2,60%	233	2.486,11
16.59.53	10,69	+2,79%	131	1.400,39
16.59.44	10,68	+2,69%	627	6.696,36
16.59.26	10,67	+2,60%	741	7.906,47
16.54.19	10,66	+2,50%	391	4.168,06
16.52.49	10,67	+2,60%	19	202,73
16.52.49	10,66	+2,50%	1.149	12.248,34
16.48.18	10,65	+2,40%	491	5.229,15
16.48.12	10,65	+2,40%	1.803	19.201,95
16.48.12	10,66	+2,50%	784	8.357,44
16.48.12	10,66	+2,50%	170	1.812,20
16.45.28	10,67	+2,60%	1.261	13.454,87
16.42.50	10,66	+2,50%	645	6.875,70
16.41.20	10,67	+2,60%	741	7.906,47
16.36.57	10,69	+2,79%	800	8.552,00
16.34.38	10,68	+2,69%	1.613	17.226,84
16.33.05	10,67	+2,60%	860	9.176,20
16.31.53	10,66	+2,50%	93	991,38
16.31.52	10,65	+2,40%	333	3.546,45
16.30.31	10,67	+2,60%	237	2.528,79

Ora	Valore	Var.%	Volume	Controvalore
16.29.06	10,68	+2,69%	400	4.272,00
16.26.16	10,69	+2,79%	158	1.689,02
16.22.16	10,71	+2,98%	924	9.896,04
16.22.05	10,70	+2,88%	687	7.350,90
16.18.24	10,69	+2,79%	291	3.110,79
16.11.47	10,71	+2,98%	142	1.520,82
16.08.42	10,71	+2,98%	633	6.779,43
16.08.42	10,72	+3,08%	556	5.960,32
16.07.39	10,69	+2,79%	30	320,70
16.01.05	10,70	+2,88%	566	6.056,20
15.58.43	10,69	+2,79%	332	3.549,08
15.54.45	10,70	+2,88%	17	181,90
15.52.53	10,72	+3,08%	218	2.336,96
15.49.46	10,75	+3,37%	117	1.257,75
15.49.24	10,74	+3,27%	401	4.306,74
15.47.24	10,72	+3,08%	991	10.623,52
15.46.32	10,71	+2,98%	21	224,91
15.46.25	10,72	+3,08%	234	2.508,48
15.44.03	10,73	+3,17%	1.070	11.481,10
15.43.37	10,72	+3,08%	29	310,88
15.43.04	10,73	+3,17%	930	9.978,90
15.42.06	10,74	+3,27%	215	2.309,10
15.40.35	10,76	+3,46%	110	1.183,60
15.34.21	10,75	+3,37%	13	139,75
15.31.35	10,74	+3,27%	319	3.426,06
15.31.35	10,75	+3,37%	457	4.912,75
15.31.18	10,73	+3,17%	362	3.884,26
15.31.18	10,74	+3,27%	389	4.177,86
15.30.55	10,72	+3,08%	271	2.905,12
15.28.34	10,71	+2,98%	1.156	12.380,76

Ora	Valore	Var.%	Volume	Controvalore
15.28.05	10,72	+3,08%	417	4.470,24
15.22.29	10,71	+2,98%	663	7.100,73
15.12.49	10,70	+2,88%	271	2.899,70
15.07.05	10,69	+2,79%	515	5.505,35
15.06.26	10,68	+2,69%	296	3.161,28
14.54.37	10,69	+2,79%	415	4.436,35
14.54.28	10,68	+2,69%	219	2.338,92
14.54.12	10,67	+2,60%	265	2.827,55
14.54.12	10,66	+2,50%	59	628,94
14.54.12	10,67	+2,60%	663	7.074,21
14.54.12	10,66	+2,50%	1.018	10.851,88
14.54.12	10,67	+2,60%	300	3.201,00
14.53.24	10,68	+2,69%	663	7.080,84
14.53.22	10,69	+2,79%	256	2.736,64
14.53.22	10,70	+2,88%	682	7.297,40
14.53.05	10,72	+3,08%	159	1.704,48
14.50.06	10,71	+2,98%	578	6.190,38
14.37.33	10,72	+3,08%	285	3.055,20
14.32.25	10,72	+3,08%	9	96,48
14.32.25	10,71	+2,98%	313	3.352,23
14.29.09	10,73	+3,17%	292	3.133,16
14.23.33	10,72	+3,08%	211	2.261,92
14.21.30	10,71	+2,98%	173	1.852,83
14.19.34	10,72	+3,08%	762	8.168,64
14.19.05	10,73	+3,17%	220	2.360,60
14.16.28	10,72	+3,08%	222	2.379,84
14.11.05	10,71	+2,98%	234	2.506,14
14.08.47	10,73	+3,17%	221	2.371,33
14.08.47	10,72	+3,08%	1.366	14.643,52
14.08.06	10,74	+3,27%	370	3.973,80

Ora	Valore	Var.%	Volume	Controvalore
14.05.51	10,76	+3,46%	353	3.798,28
13.55.46	10,75	+3,37%	43	462,25
13.45.54	10,74	+3,27%	410	4.403,40
13.43.11	10,72	+3,08%	1.662	17.816,64
13.42.56	10,73	+3,17%	488	5.236,24
13.30.27	10,71	+2,98%	119	1.274,49
13.30.02	10,70	+2,88%	120	1.284,00
13.30.02	10,69	+2,79%	29	310,01
13.30.01	10,70	+2,88%	212	2.268,40
13.30.01	10,69	+2,79%	391	4.179,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide