Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

11,03

-1,87%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	11,03	-0,36%	509	5.614,27
17.26.31	11,02	-0,45%	663	7.306,26
17.26.21	11,03	-0,36%	602	6.640,06
17.25.30	11,02	-0,45%	493	5.432,86
17.25.29	11,03	-0,36%	780	8.603,40
17.25.28	11,04	-0,27%	10	110,40
17.23.51	11,06	-0,09%	1.792	19.819,52
17.23.51	11,05	-0,18%	915	10.110,75
17.22.03	11,04	-0,27%	110	1.214,40
17.18.27	11,05	-0,18%	152	1.679,60
17.10.58	11,04	-0,27%	133	1.468,32
17.10.58	11,06	-0,09%	6	66,36
17.10.57	11,05	-0,18%	359	3.966,95
17.10.57	11,08	+0,09%	194	2.149,52
17.10.57	11,07	INV.	967	10.704,69
17.10.57	11,06	-0,09%	517	5.718,02
17.10.57	11,05	-0,18%	1.442	15.934,10
17.10.47	11,04	-0,27%	145	1.600,80
17.10.14	11,03	-0,36%	368	4.059,04
17.03.22	11,02	-0,45%	145	1.597,90
17.01.42	11,03	-0,36%	124	1.367,72
16.58.21	11,04	-0,27%	100	1.104,00
16.57.39	11,02	-0,45%	1.082	11.923,64
16.57.37	11,03	-0,36%	266	2.933,98
16.57.37	11,02	-0,45%	2.433	26.811,66
16.57.37	11,01	-0,54%	106	1.167,06
16.54.09	11,02	-0,45%	739	8.143,78
16.54.05	11,01	-0,54%	519	5.714,19
16.47.40	11,00	-0,63%	338	3.718,00
16.46.30	11,02	-0,45%	165	1.818,30

Ora	Valore	Var.%	Volume	Controvalore
16.46.21	11,00	-0,63%	674	7.414,00
16.46.21	11,01	-0,54%	348	3.831,48
16.46.12	10,99	-0,72%	8.901	97.821,99
16.46.12	11,00	-0,63%	1.099	12.089,00
16.45.59	11,01	-0,54%	38	418,38
16.29.24	11,02	-0,45%	369	4.066,38
16.28.17	11,03	-0,36%	311	3.430,33
16.25.24	11,01	-0,54%	174	1.915,74
16.24.54	11,02	-0,45%	1.815	20.001,30
16.22.18	11,05	-0,18%	348	3.845,40
16.19.51	11,06	-0,09%	48	530,88
16.18.07	11,09	+0,18%	811	8.993,99
16.16.10	11,08	+0,09%	390	4.321,20
16.16.10	11,07	INV.	645	7.140,15
16.16.05	11,06	-0,09%	368	4.070,08
16.15.20	11,04	-0,27%	1.930	21.307,20
16.15.20	11,05	-0,18%	208	2.298,40
16.15.06	11,05	-0,18%	88	972,40
16.12.15	11,06	-0,09%	180	1.990,80
16.11.49	11,05	-0,18%	5.608	61.968,40
16.06.39	11,06	-0,09%	134	1.482,04
16.06.21	11,05	-0,18%	946	10.453,30
16.06.21	11,04	-0,27%	8.813	97.295,52
16.04.38	11,05	-0,18%	213	2.353,65
16.03.22	11,06	-0,09%	382	4.224,92
16.03.18	11,05	-0,18%	163	1.801,15
16.03.17	11,06	-0,09%	2.823	31.222,38
16.03.09	11,04	-0,27%	1.481	16.350,24
16.01.12	11,03	-0,36%	245	2.702,35
15.55.31	11,04	-0,27%	40	441,60

Ora	Valore	Var.%	Volume	Controvalore
15.53.01	11,03	-0,36%	387	4.268,61
15.51.58	11,02	-0,45%	610	6.722,20
15.51.46	11,03	-0,36%	6	66,18
15.48.10	11,06	-0,09%	370	4.092,20
15.46.27	11,07	INV.	160	1.771,20
15.42.40	11,08	+0,09%	1	11,08
15.42.27	11,06	-0,09%	1.582	17.496,92
15.42.27	11,07	INV.	787	8.712,09
15.40.49	11,05	-0,18%	86	950,30
15.38.04	11,06	-0,09%	259	2.864,54
15.37.04	11,07	INV.	215	2.380,05
15.30.46	11,08	+0,09%	463	5.130,04
15.30.46	11,07	INV.	354	3.918,78
15.23.45	11,06	-0,09%	1.050	11.613,00
15.22.40	11,05	-0,18%	1.128	12.464,40
15.22.34	11,04	-0,27%	148	1.633,92
15.18.56	11,05	-0,18%	1.031	11.392,55
15.14.54	11,06	-0,09%	605	6.691,30
15.05.57	11,07	INV.	7	77,49
15.01.20	11,08	+0,09%	354	3.922,32
14.59.01	11,10	+0,27%	533	5.916,30
14.59.01	11,09	+0,18%	129	1.430,61
14.51.14	11,09	+0,18%	304	3.371,36
14.47.51	11,10	+0,27%	188	2.086,80
14.44.09	11,11	+0,36%	75	833,25
14.43.47	11,10	+0,27%	215	2.386,50
14.43.31	11,11	+0,36%	689	7.654,79
14.38.11	11,12	+0,45%	123	1.367,76
14.33.03	11,13	+0,54%	203	2.259,39
14.31.52	11,15	+0,72%	381	4.248,15

Ora	Valore	Var.%	Volume	Controvalore
14.31.52	11,19	+1,08%	193	2.159,67
14.31.52	11,18	+0,99%	102	1.140,36
14.31.52	11,16	+0,81%	109	1.216,44
14.31.52	11,15	+0,72%	149	1.661,35
14.31.52	11,14	+0,63%	426	4.745,64
14.31.52	11,16	+0,81%	1.218	13.592,88
14.31.52	11,15	+0,72%	108	1.204,20
14.31.52	11,14	+0,63%	283	3.152,62
14.30.45	11,13	+0,54%	445	4.952,85
14.29.07	11,14	+0,63%	74	824,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide