Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

10,16

-0,49%

valuta in GBP

Ultimo aggiornamento: 11/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	10,16	-0,49%	63.226	642.376,16
17.25.31	10,14	-0,69%	1.070	10.849,80
17.22.57	10,15	-0,59%	708	7.186,20
17.19.07	10,16	-0,49%	562	5.709,92
17.18.51	10,15	-0,59%	3.109	31.556,35
17.04.33	10,14	-0,69%	974	9.876,36
17.01.49	10,13	-0,78%	2	20,26
17.01.17	10,14	-0,69%	753	7.635,42
16.57.18	10,15	-0,59%	628	6.374,20
16.57.18	10,14	-0,69%	992	10.058,88
16.50.38	10,15	-0,59%	549	5.572,35
16.49.02	10,14	-0,69%	1.842	18.677,88
16.45.06	10,15	-0,59%	4.000	40.600,00
16.43.10	10,14	-0,69%	468	4.745,52
16.43.03	10,15	-0,59%	751	7.622,65
16.42.56	10,14	-0,69%	1.753	17.775,42
16.33.49	10,13	-0,78%	446	4.517,98
16.33.45	10,12	-0,88%	747	7.559,64
16.30.15	10,11	-0,98%	647	6.541,17
16.30.14	10,10	-1,08%	1.922	19.412,20
16.29.33	10,10	-1,08%	20	202,00
16.29.33	10,09	-1,18%	351	3.541,59
16.28.15	10,09	-1,18%	3.464	34.951,76
16.28.06	10,08	-1,27%	14	141,12
16.27.43	10,08	-1,27%	327	3.296,16
16.27.43	10,09	-1,18%	601	6.064,09
16.27.20	10,08	-1,27%	385	3.880,80
16.27.20	10,09	-1,18%	579	5.842,11
16.27.01	10,08	-1,27%	408	4.112,64
16.27.01	10,09	-1,18%	144	1.452,96

Ora	Valore	Var.%	Volume	Controvalore
16.26.37	10,08	-1,27%	515	5.191,20
16.26.37	10,09	-1,18%	100	1.009,00
16.26.33	10,09	-1,18%	115	1.160,35
16.22.23	10,10	-1,08%	610	6.161,00
16.21.46	10,12	-0,88%	300	3.036,00
16.20.16	10,11	-0,98%	610	6.167,10
16.20.16	10,12	-0,88%	1.218	12.326,16
16.19.34	10,10	-1,08%	473	4.777,30
16.19.34	10,11	-0,98%	100	1.011,00
16.18.34	10,10	-1,08%	679	6.857,90
16.18.34	10,11	-0,98%	100	1.011,00
16.18.31	10,11	-0,98%	37	374,07
16.17.33	10,12	-0,88%	848	8.581,76
16.17.03	10,11	-0,98%	605	6.116,55
16.16.39	10,12	-0,88%	279	2.823,48
16.14.43	10,13	-0,78%	2.147	21.749,11
16.13.22	10,12	-0,88%	509	5.151,08
16.13.13	10,10	-1,08%	234	2.363,40
16.13.08	10,11	-0,98%	335	3.386,85
16.10.55	10,12	-0,88%	1.505	15.230,60
16.10.00	10,14	-0,69%	2	20,28
16.08.53	10,15	-0,59%	1.418	14.392,70
16.05.40	10,14	-0,69%	894	9.065,16
16.05.36	10,15	-0,59%	3.641	36.956,15
16.04.01	10,14	-0,69%	495	5.019,30
16.04.01	10,15	-0,59%	2.852	28.947,80
16.03.18	10,14	-0,69%	423	4.289,22
16.03.07	10,15	-0,59%	3.645	36.996,75
16.02.47	10,14	-0,69%	402	4.076,28
16.02.39	10,15	-0,59%	356	3.613,40

Ora	Valore	Var.%	Volume	Controvalore
16.02.11	10,16	-0,49%	242	2.458,72
16.01.47	10,17	-0,39%	565	5.746,05
16.00.17	10,18	-0,29%	307	3.125,26
16.00.09	10,19	-0,20%	150	1.528,50
15.59.54	10,20	-0,10%	3	30,60
15.59.03	10,20	-0,10%	470	4.794,00
15.59.03	10,19	-0,20%	672	6.847,68
15.59.03	10,19	-0,20%	706	7.194,14
15.52.07	10,18	-0,29%	1.619	16.481,42
15.52.05	10,19	-0,20%	741	7.550,79
15.44.12	10,23	+0,20%	340	3.478,20
15.44.12	10,22	+0,10%	1.219	12.458,18
15.44.12	10,23	+0,20%	626	6.403,98
15.41.10	10,24	+0,29%	1.132	11.591,68
15.40.37	10,23	+0,20%	2.959	30.270,57
15.38.36	10,22	+0,10%	111	1.134,42
15.36.09	10,23	+0,20%	775	7.928,25
15.36.09	10,24	+0,29%	724	7.413,76
15.36.09	10,23	+0,20%	2.790	28.541,70
15.36.01	10,22	+0,10%	372	3.801,84
15.33.30	10,20	-0,10%	55	561,00
15.30.14	10,21	INV.	933	9.525,93
15.28.26	10,22	+0,10%	477	4.874,94
15.25.53	10,21	INV.	1.149	11.731,29
15.19.35	10,20	-0,10%	221	2.254,20
15.18.23	10,21	INV.	11	112,31
15.13.59	10,22	+0,10%	386	3.944,92
15.10.58	10,23	+0,20%	60	613,80
15.10.12	10,24	+0,29%	84	860,16
15.08.21	10,23	+0,20%	74	757,02

Ora	Valore	Var.%	Volume	Controvalore
15.04.08	10,24	+0,29%	276	2.826,24
15.04.08	10,23	+0,20%	816	8.347,68
15.04.08	10,25	+0,39%	1.174	12.033,50
15.04.08	10,24	+0,29%	2.600	26.624,00
15.03.51	10,24	+0,29%	305	3.123,20
15.03.51	10,23	+0,20%	833	8.521,59
15.00.10	10,25	+0,39%	674	6.908,50
14.57.08	10,23	+0,20%	640	6.547,20
14.57.08	10,24	+0,29%	581	5.949,44
14.50.53	10,23	+0,20%	365	3.733,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide