Milano 16-apr
0 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 +0,29%
Francoforte 16-apr
24.154 +0,36%

Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

9,56
-4,06%

valuta in GBP

Ultimo aggiornamento: 16/04/2026
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.29.439,56-4,06%577
17.29.269,545-4,21%1
17.29.009,535-4,32%34
17.28.459,56-4,06%184
17.28.359,555-4,11%1.000
17.28.179,545-4,21%1.004
17.27.469,535-4,32%157
17.26.219,54-4,26%456
17.26.219,535-4,32%922
17.26.219,54-4,26%357
17.26.219,555-4,11%153
17.26.219,55-4,16%198
17.26.219,54-4,26%1.009
17.26.209,535-4,32%402
17.26.169,52-4,47%25
17.20.269,545-4,21%1.000
17.20.069,525-4,42%731
17.19.249,54-4,26%100
17.19.119,545-4,21%459
17.19.089,55-4,16%267
17.19.019,545-4,21%260
17.18.599,54-4,26%50
17.18.589,535-4,32%377
17.18.509,545-4,21%561
17.18.509,55-4,16%2.570
17.18.229,535-4,32%873
17.18.229,53-4,37%471
17.18.099,55-4,16%860
17.18.099,545-4,21%361
17.16.139,565-4,01%187
OraValoreVar.%Volume
17.16.049,565-4,01%791
17.16.049,57-3,96%460
17.12.269,555-4,11%366
17.11.179,57-3,96%40
17.11.179,565-4,01%651
17.11.179,56-4,06%40
17.11.179,565-4,01%382
17.11.179,575-3,91%951
17.08.309,545-4,21%1.000
17.08.029,52-4,47%187
17.06.469,555-4,11%836
17.06.469,55-4,16%1.537
17.06.209,55-4,16%1.022
17.03.159,535-4,32%108
17.03.159,54-4,26%2.952
17.03.029,53-4,37%1.477
17.02.569,525-4,42%314
17.02.549,52-4,47%993
17.02.329,525-4,42%1.000
17.01.369,52-4,47%806
17.01.339,51-4,57%1.443
17.01.299,535-4,32%1.058
17.00.409,53-4,37%5
16.57.069,52-4,47%274
16.55.069,53-4,37%156
16.55.029,535-4,32%22
16.54.389,55-4,16%6
16.51.439,555-4,11%352
16.51.439,56-4,06%618
16.51.309,53-4,37%580
OraValoreVar.%Volume
16.51.269,56-4,06%33
16.51.269,545-4,21%20
16.51.259,535-4,32%42
16.51.249,545-4,21%823
16.51.239,55-4,16%8.587
16.51.239,545-4,21%158
16.51.239,54-4,26%442
16.49.449,53-4,37%6
16.48.519,525-4,42%528
16.48.489,545-4,21%142
16.48.489,565-4,01%477
16.48.489,555-4,11%578
16.48.309,54-4,26%838
16.46.019,555-4,11%225
16.46.019,56-4,06%629
16.43.399,525-4,42%78
16.42.139,55-4,16%719
16.38.209,53-4,37%304
16.29.429,565-4,01%529
16.24.099,545-4,21%750
16.24.089,55-4,16%391
16.19.429,595-3,71%195
16.13.209,60-3,66%976
16.13.209,595-3,71%213
16.13.209,605-3,61%172
16.11.269,58-3,86%655
16.11.259,585-3,81%100
16.11.259,595-3,71%198
16.08.129,585-3,81%335
16.08.129,58-3,86%189
OraValoreVar.%Volume
16.08.129,59-3,76%401
16.03.389,565-4,01%378
16.03.389,585-3,81%1.337
15.58.519,605-3,61%376
15.55.339,58-3,86%174
15.53.119,62-3,46%398
15.53.119,615-3,51%524
15.53.119,625-3,41%388
15.53.089,61-3,56%433
15.52.529,585-3,81%353

(*) I dati sono limitati agli ultimi 100 contratti.

```