Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

9,755

-2,35%

valuta in GBP

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	9,755	-2,35%	89.689	874.916,20
17.30.00	9,785	-2,05%	185	1.810,23
17.28.41	9,78	-2,10%	234	2.288,52
17.28.31	9,78	-2,10%	751	7.344,78
17.28.31	9,775	-2,15%	891	8.709,53
17.28.31	9,775	-2,15%	102	997,05
17.26.29	9,77	-2,20%	532	5.197,64
17.26.28	9,775	-2,15%	73	713,58
17.26.28	9,78	-2,10%	590	5.770,20
17.26.28	9,775	-2,15%	69	674,48
17.22.01	9,78	-2,10%	100	978,00
17.18.56	9,77	-2,20%	193	1.885,61
17.18.47	9,775	-2,15%	747	7.301,93
17.18.43	9,76	-2,30%	607	5.924,32
17.17.52	9,76	-2,30%	352	3.435,52
17.17.52	9,765	-2,25%	503	4.911,80
17.17.31	9,77	-2,20%	295	2.882,15
17.17.23	9,775	-2,15%	448	4.379,20
17.16.47	9,78	-2,10%	5.884	57.545,52
17.16.17	9,79	-2,00%	143	1.399,97
17.10.28	9,785	-2,05%	1	9,79
17.10.24	9,79	-2,00%	319	3.123,01
17.06.51	9,795	-1,95%	233	2.282,24
17.00.49	9,80	-1,90%	310	3.038,00
17.00.04	9,81	-1,80%	37	362,97
16.59.10	9,805	-1,85%	234	2.294,37
16.58.41	9,80	-1,90%	466	4.566,80
16.58.14	9,80	-1,90%	530	5.194,00
16.58.14	9,795	-1,95%	370	3.624,15
16.40.26	9,81	-1,80%	83	814,23

Ora	Valore	Var.%	Volume	Controvalore
16.38.23	9,815	-1,75%	146	1.432,99
16.36.39	9,83	-1,60%	373	3.666,59
16.15.56	9,835	-1,55%	629	6.186,22
16.15.21	9,83	-1,60%	149	1.464,67
15.51.05	9,85	-1,40%	153	1.507,05
15.45.01	9,86	-1,30%	243	2.395,98
15.44.59	9,87	-1,20%	30	296,10
15.38.02	9,84	-1,50%	119	1.170,96
15.37.58	9,855	-1,35%	13	128,12
15.35.21	9,845	-1,45%	317	3.120,87
15.26.16	9,83	-1,60%	3	29,49
15.17.42	9,82	-1,70%	416	4.085,12
15.08.18	9,825	-1,65%	70	687,75
15.05.30	9,845	-1,45%	277	2.727,07
15.02.55	9,825	-1,65%	450	4.421,25
15.02.47	9,845	-1,45%	324	3.189,78
15.02.20	9,835	-1,55%	100	983,50
15.01.47	9,84	-1,50%	282	2.774,88
15.01.39	9,825	-1,65%	495	4.863,38
15.01.16	9,81	-1,80%	100	981,00
14.59.41	9,80	-1,90%	264	2.587,20
14.57.13	9,805	-1,85%	437	4.284,79
14.57.02	9,815	-1,75%	728	7.145,32
14.53.10	9,81	-1,80%	218	2.138,58
14.47.40	9,835	-1,55%	329	3.235,72
14.47.22	9,845	-1,45%	825	8.122,13
14.47.22	9,855	-1,35%	91	896,81
14.42.04	9,87	-1,20%	903	8.912,61
14.39.00	9,86	-1,30%	93	916,98
14.38.32	9,865	-1,25%	194	1.913,81

Ora	Valore	Var.%	Volume	Controvalore
14.38.22	9,87	-1,20%	586	5.783,82
14.38.14	9,865	-1,25%	314	3.097,61
14.38.14	9,86	-1,30%	4.995	49.250,70
14.36.59	9,855	-1,35%	157	1.547,24
14.36.59	9,845	-1,45%	155	1.525,98
14.36.59	9,845	-1,45%	157	1.545,67
14.36.10	9,865	-1,25%	61	601,77
14.33.18	9,86	-1,30%	382	3.766,52
14.33.15	9,865	-1,25%	428	4.222,22
14.32.37	9,87	-1,20%	445	4.392,15
14.32.18	9,875	-1,15%	660	6.517,50
14.32.18	9,87	-1,20%	798	7.876,26
14.32.14	9,88	-1,10%	225	2.223,00
14.32.14	9,895	-0,95%	2.019	19.978,01
14.32.14	9,89	-1,00%	981	9.702,09
14.31.54	9,88	-1,10%	1.200	11.856,00
14.31.47	9,89	-1,00%	2	19,78
14.31.30	9,87	-1,20%	131	1.292,97
14.31.30	9,88	-1,10%	128	1.264,64
14.31.30	9,865	-1,25%	173	1.706,65
14.31.30	9,85	-1,40%	612	6.028,20
14.31.30	9,855	-1,35%	677	6.671,84
14.31.30	9,85	-1,40%	11.044	108.783,40
14.31.30	9,845	-1,45%	3.122	30.736,09
14.31.30	9,84	-1,50%	696	6.848,64
14.31.30	9,835	-1,55%	602	5.920,67
14.31.30	9,83	-1,60%	496	4.875,68
14.31.02	9,82	-1,70%	337	3.309,34
14.30.00	9,825	-1,65%	268	2.633,10
14.30.00	9,835	-1,55%	258	2.537,43

Ora	Valore	Var.%	Volume	Controvalore
14.20.18	9,82	-1,70%	498	4.890,36
14.20.03	9,825	-1,65%	2.370	23.285,25
14.20.03	9,82	-1,70%	546	5.361,72
14.19.55	9,81	-1,80%	122	1.196,82
14.19.25	9,82	-1,70%	250	2.455,00
14.19.25	9,825	-1,65%	122	1.198,65
14.14.33	9,82	-1,70%	1.285	12.618,70
14.14.29	9,825	-1,65%	399	3.920,18
14.09.23	9,83	-1,60%	695	6.831,85
13.59.52	9,825	-1,65%	8	78,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide