Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

10,39

-1,24%

valuta in GBP

Ultimo aggiornamento: 08/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.49.30	10,39	-1,24%	1.019	10.587,41
16.47.50	10,41	-1,05%	190	1.977,90
16.44.56	10,39	-1,24%	53	550,67
16.44.56	10,40	-1,14%	415	4.316,00
16.40.06	10,38	-1,33%	362	3.757,56
16.37.45	10,36	-1,52%	228	2.362,08
16.35.13	10,36	-1,52%	232	2.403,52
16.35.13	10,37	-1,43%	893	9.260,41
16.35.13	10,37	-1,43%	100	1.037,00
16.27.56	10,35	-1,62%	467	4.833,45
16.27.43	10,36	-1,52%	500	5.180,00
16.27.13	10,37	-1,43%	187	1.939,19
16.24.02	10,35	-1,62%	500	5.175,00
16.23.45	10,34	-1,71%	15	155,10
16.21.11	10,35	-1,62%	150	1.552,50
16.18.33	10,36	-1,52%	645	6.682,20
16.15.13	10,37	-1,43%	386	4.002,82
16.10.51	10,36	-1,52%	758	7.852,88
16.07.24	10,37	-1,43%	10	103,70
16.03.48	10,39	-1,24%	451	4.685,89
16.03.48	10,38	-1,33%	403	4.183,14
16.03.33	10,40	-1,14%	760	7.904,00
16.03.33	10,38	-1,33%	248	2.574,24
16.01.53	10,38	-1,33%	312	3.238,56
15.53.00	10,36	-1,52%	30	310,80
15.50.59	10,34	-1,71%	358	3.701,72
15.50.52	10,33	-1,81%	271	2.799,43
15.50.44	10,34	-1,71%	22	227,48
15.50.32	10,35	-1,62%	711	7.358,85
15.49.48	10,36	-1,52%	435	4.506,60

Ora	Valore	Var.%	Volume	Controvalore
15.49.48	10,35	-1,62%	200	2.070,00
15.40.34	10,34	-1,71%	165	1.706,10
15.40.24	10,35	-1,62%	409	4.233,15
15.38.56	10,36	-1,52%	19	196,84
15.35.01	10,35	-1,62%	314	3.249,90
15.34.05	10,37	-1,43%	96	995,52
15.34.05	10,36	-1,52%	659	6.827,24
15.34.05	10,34	-1,71%	39	403,26
15.33.15	10,37	-1,43%	105	1.088,85
15.33.15	10,38	-1,33%	407	4.224,66
15.33.15	10,36	-1,52%	343	3.553,48
15.30.15	10,40	-1,14%	147	1.528,80
15.30.15	10,39	-1,24%	784	8.145,76
15.26.50	10,35	-1,62%	608	6.292,80
15.26.41	10,33	-1,81%	29	299,57
15.26.37	10,34	-1,71%	223	2.305,82
15.26.37	10,35	-1,62%	360	3.726,00
15.26.32	10,34	-1,71%	190	1.964,60
15.24.13	10,35	-1,62%	4.391	45.446,85
15.23.36	10,33	-1,81%	190	1.962,70
15.22.48	10,35	-1,62%	21	217,35
15.22.08	10,34	-1,71%	27	279,18
15.20.51	10,33	-1,81%	448	4.627,84
15.16.08	10,29	-2,19%	449	4.620,21
15.03.38	10,31	-2,00%	760	7.835,60
15.03.11	10,30	-2,09%	861	8.868,30
15.03.05	10,31	-2,00%	138	1.422,78
15.00.20	10,30	-2,09%	850	8.755,00
14.54.25	10,29	-2,19%	590	6.071,10
14.52.29	10,28	-2,28%	315	3.238,20

Ora	Valore	Var.%	Volume	Controvalore
14.48.34	10,29	-2,19%	50	514,50
14.48.06	10,31	-2,00%	4.500	46.395,00
14.47.23	10,30	-2,09%	460	4.738,00
14.46.13	10,31	-2,00%	813	8.382,03
14.42.39	10,33	-1,81%	360	3.718,80
14.42.33	10,35	-1,62%	1.120	11.592,00
14.42.33	10,34	-1,71%	626	6.472,84
14.42.05	10,33	-1,81%	50	516,50
14.41.47	10,32	-1,90%	285	2.941,20
14.41.23	10,33	-1,81%	581	6.001,73
14.40.12	10,34	-1,71%	372	3.846,48
14.39.59	10,33	-1,81%	266	2.747,78
14.38.03	10,35	-1,62%	80	828,00
14.37.12	10,36	-1,52%	1.198	12.411,28
14.34.33	10,35	-1,62%	300	3.105,00
14.30.07	10,36	-1,52%	71	735,56
14.30.06	10,37	-1,43%	91	943,67
14.29.40	10,39	-1,24%	125	1.298,75
14.29.40	10,38	-1,33%	250	2.595,00
14.23.27	10,37	-1,43%	737	7.642,69
14.20.59	10,39	-1,24%	30	311,70
14.20.59	10,40	-1,14%	230	2.392,00
14.18.46	10,38	-1,33%	99	1.027,62
14.11.14	10,39	-1,24%	400	4.156,00
14.10.43	10,40	-1,14%	201	2.090,40
14.10.28	10,42	-0,95%	100	1.042,00
14.10.28	10,43	-0,86%	220	2.294,60
14.10.28	10,41	-1,05%	221	2.300,61
14.10.20	10,41	-1,05%	1	10,41
14.08.49	10,42	-0,95%	574	5.981,08

Ora	Valore	Var.%	Volume	Controvalore
14.00.52	10,41	-1,05%	1.360	14.157,60
13.52.24	10,40	-1,14%	458	4.763,20
13.51.33	10,41	-1,05%	427	4.445,07
13.51.22	10,42	-0,95%	69	718,98
13.51.16	10,43	-0,86%	82	855,26
13.48.47	10,41	-1,05%	279	2.904,39
13.48.44	10,42	-0,95%	58	604,36
13.48.44	10,43	-0,86%	244	2.544,92
13.47.48	10,41	-1,05%	99	1.030,59
13.46.31	10,43	-0,86%	137	1.428,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide