Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wizz Air Holdings

ISIN: JE00BN574F90 - Mercato: LSE - Domestic

12,18
-8,83%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.0012,18-8,83%695
17.29.2212,20-8,68%430
17.28.5612,20-8,68%857
17.28.5612,19-8,76%100
17.28.3912,19-8,76%203
17.26.4112,20-8,68%464
17.26.4112,19-8,76%1.000
17.26.3312,20-8,68%56
17.25.4812,22-8,53%103
17.25.4212,21-8,61%147
17.25.3612,20-8,68%423
17.24.5512,21-8,61%445
17.24.5112,19-8,76%199
17.24.0712,20-8,68%208
17.23.2612,22-8,53%203
17.23.0512,23-8,46%237
17.21.4312,25-8,31%209
17.20.0512,24-8,38%200
17.18.5312,29-8,01%390
17.18.5312,28-8,08%230
17.18.5212,29-8,01%442
17.18.1812,30-7,93%100
17.17.5812,29-8,01%826
17.17.3012,27-8,16%100
17.17.3012,28-8,08%1.405
17.16.3212,27-8,16%1.223
17.16.3112,26-8,23%3
17.15.2612,25-8,31%737
17.15.2512,26-8,23%1.426
17.15.2312,27-8,16%734
OraValoreVar.%Volume
17.14.0512,27-8,16%100
17.14.0512,26-8,23%274
17.14.0012,26-8,23%359
17.14.0012,27-8,16%141
17.14.0012,28-8,08%4.000
17.13.5312,27-8,16%209
17.13.2512,23-8,46%401
17.12.5112,22-8,53%465
17.12.5012,20-8,68%1.183
17.05.4012,19-8,76%25
17.04.5612,18-8,83%63
17.03.3612,17-8,91%847
17.03.2412,16-8,98%154
17.03.0212,15-9,06%313
17.02.4212,16-8,98%417
17.02.2512,15-9,06%676
17.01.5712,13-9,21%301
17.01.2512,16-8,98%100
17.01.2512,15-9,06%856
17.01.2512,15-9,06%232
17.01.0312,16-8,98%40
16.55.4412,15-9,06%244
16.54.1012,14-9,13%209
16.53.5412,17-8,91%498
16.53.4612,18-8,83%445
16.53.2912,17-8,91%100
16.53.2912,16-8,98%268
16.52.1012,17-8,91%1.565
16.52.0912,16-8,98%10
16.50.3712,17-8,91%42
OraValoreVar.%Volume
16.48.1312,16-8,98%200
16.47.1812,18-8,83%453
16.47.0912,16-8,98%205
16.47.0512,15-9,06%4.250
16.44.4612,18-8,83%796
16.44.4212,17-8,91%583
16.44.3912,16-8,98%466
16.44.3812,15-9,06%1.238
16.44.2112,14-9,13%197
16.43.5512,16-8,98%25
16.43.3712,15-9,06%374
16.41.4212,17-8,91%259
16.41.2812,16-8,98%461
16.39.5512,20-8,68%1.583
16.39.5512,18-8,83%1.187
16.39.5512,18-8,83%258
16.38.1312,17-8,91%91
16.35.3812,18-8,83%715
16.35.2612,17-8,91%527
16.35.0512,15-9,06%206
16.35.0312,16-8,98%192
16.35.0312,17-8,91%1
16.35.0312,18-8,83%40
16.35.0012,19-8,76%139
16.34.5012,18-8,83%233
16.34.4812,20-8,68%397
16.34.4812,19-8,76%250
16.34.4512,18-8,83%2.058
16.34.4512,19-8,76%782
16.34.4512,20-8,68%391
OraValoreVar.%Volume
16.34.4512,19-8,76%1.466
16.34.4512,20-8,68%2.988
16.34.4512,19-8,76%1.200
16.34.4512,20-8,68%8.706
16.34.4512,19-8,76%687
16.34.4512,16-8,98%258
16.32.4812,14-9,13%359
16.32.0912,15-9,06%694
16.31.5412,14-9,13%697
16.31.3912,12-9,28%215

(*) I dati sono limitati agli ultimi 100 contratti.

```