Milano 17:35
44.013 +1,48%
Nasdaq 18:08
24.187 +0,77%
Dow Jones 18:08
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Wm Technology

Mercato: NASDAQ - National

0,626
+2,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.05.52,6262+2,62%740
18.03.46,626+2,59%220
18.03.46,6261+2,61%100
18.00.25,626+2,59%100
17.59.18,6261+2,61%440
17.56.00,6259+2,57%200
17.54.19,626+2,59%440
17.52.54,6261+2,61%1.000
17.52.52,626+2,59%300
17.49.50,6258+2,56%100
17.45.07,6256+2,52%100
17.40.30,6239+2,25%200
17.40.30,6237+2,21%8.655
17.38.20,624+2,26%200
17.38.20,6267+2,70%452
17.38.11,6268+2,72%200
17.37.37,6267+2,70%100
17.35.33,6268+2,72%845
17.33.53,6267+2,70%611
17.28.34,6266+2,69%200
17.28.34,6267+2,70%4.755
17.26.15,6266+2,69%300
17.25.13,6266+2,69%380
17.25.13,6265+2,67%220
17.25.07,6261+2,61%158
17.21.15,6253+2,47%4.600
17.21.15,6245+2,34%400
17.17.44,6264+2,65%210
17.17.44,6265+2,67%118
17.17.44,6233+2,15%210
OraValoreVar.%Volume
17.16.57,6266+2,69%544
17.16.25,6265+2,67%100
17.16.25,6265+2,67%353
17.16.22,6265+2,67%100
17.13.53,6257+2,54%2.000
17.13.03,6261+2,61%293
17.12.06,6254+2,49%200
17.10.52,6251+2,44%600
17.06.20,6248+2,39%100
17.06.20,6249+2,41%100
17.04.01,6247+2,38%1.050
17.02.14,6247+2,38%687
17.02.14,6246+2,36%1.458
17.02.14,6247+2,38%487
17.02.14,6247+2,38%100
17.02.14,6247+2,38%700
17.02.14,6247+2,38%200
17.02.14,6247+2,38%200
17.02.14,6247+2,38%200
17.02.14,6246+2,36%100
17.02.14,6247+2,38%200
17.01.54,6246+2,36%137
17.01.23,6247+2,38%102
16.56.38,6246+2,36%200
16.56.15,6245+2,34%279
16.56.10,6244+2,33%1.000
16.56.06,6245+2,34%731
16.53.01,6246+2,36%347
16.49.54,6241+2,28%155
16.49.53,6242+2,29%100
OraValoreVar.%Volume
16.49.21,6246+2,36%700
16.49.21,624+2,26%700
16.47.49,6241+2,28%1.550
16.47.10,624+2,26%252
16.47.10,6239+2,25%330
16.46.55,6241+2,28%800
16.46.42,6264+2,65%104
16.44.27,6259+2,57%296
16.44.27,6251+2,44%300
16.42.05,6249+2,41%304
16.42.02,6253+2,47%600
16.40.40,6271+2,77%700
16.40.17,6279+2,90%100
16.40.12,6269+2,74%100
16.40.10,6276+2,85%620
16.39.27,6269+2,74%753
16.37.39,6268+2,72%166
16.35.05,6269+2,74%1.600
16.33.50,625+2,43%400
16.32.27,6246+2,36%137
16.31.44,6243+2,31%300
16.31.44,6242+2,29%100
16.31.44,6243+2,31%100
16.31.31,6239+2,25%750
16.30.47,624+2,26%959
16.30.08,6237+2,21%310
16.29.58,6238+2,23%400
16.27.08,623+2,10%100
16.26.03,6222+1,97%100
16.23.11,6221+1,95%700
OraValoreVar.%Volume
16.23.08,6225+2,02%653
16.22.01,6215+1,85%200
16.21.57,6237+2,21%2.500
16.21.41,6247+2,38%830
16.20.22,6237+2,21%200
16.18.31,6238+2,23%1.000
16.18.29,6259+2,57%200
16.18.29,626+2,59%400
16.18.29,6259+2,57%100
16.18.29,6258+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```