Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wm Technology

Mercato: NASDAQ - National

0,874
-3,63%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,8739INV.26.368
21.59.52,8728-0,13%100
21.59.52,8727-0,14%100
21.59.20,8757+0,21%100
21.59.05,8739INV.335
21.58.49,8722-0,19%100
21.58.35,8713-0,30%100
21.58.33,8739INV.139
21.58.17,8707-0,37%100
21.58.08,8721-0,21%100
21.57.59,8734-0,06%200
21.57.19,8742+0,03%316
21.57.19,8748+0,10%185
21.56.49,8734-0,06%100
21.56.24,8746+0,08%100
21.56.11,8747+0,09%100
21.56.04,8746+0,08%100
21.55.46,8747+0,09%100
21.55.34,876+0,24%100
21.55.28,8747+0,09%593
21.55.12,8737-0,02%100
21.55.11,8747+0,09%485
21.55.06,8755+0,18%100
21.54.36,8747+0,09%200
21.54.17,8736-0,03%100
21.53.44,8734-0,06%200
21.53.38,8752+0,15%140
21.53.38,874+0,01%140
21.53.38,8748+0,10%100
21.53.37,8737-0,02%100
OraValoreVar.%Volume
21.53.37,8739INV.200
21.53.37,8737-0,02%116
21.53.37,8738-0,01%100
21.53.37,8739INV.310
21.53.36,8737-0,02%100
21.53.36,8738-0,01%100
21.53.36,8737-0,02%200
21.53.36,8739INV.175
21.53.36,8737-0,02%100
21.53.36,8738-0,01%100
21.53.36,8734-0,06%100
21.53.36,8719-0,23%200
21.53.36,8739INV.100
21.53.36,8735-0,05%100
21.53.32,8701-0,43%100
21.52.48,87-0,45%288
21.52.27,872-0,22%200
21.51.14,8703-0,41%100
21.50.16,8727-0,14%100
21.49.22,8703-0,41%100
21.47.33,8737-0,02%200
21.47.27,8741+0,02%100
21.46.37,8752+0,15%212
21.44.12,8749+0,11%100
21.44.12,8742+0,03%100
21.43.59,8745+0,07%130
21.43.08,8742+0,03%100
21.41.30,8762+0,26%222
21.36.21,8741+0,02%200
21.36.20,8752+0,15%720
OraValoreVar.%Volume
21.35.16,874+0,01%760
21.32.30,8737-0,02%300
21.32.28,8738-0,01%110
21.30.16,8756+0,19%100
21.29.46,8771+0,37%100
21.27.28,8776+0,42%125
21.22.30,8756+0,19%200
21.20.51,8717-0,25%200
21.20.51,8716-0,26%100
21.20.47,8751+0,14%200
21.20.47,8759+0,23%100
21.20.47,8758+0,22%300
21.20.47,8754+0,17%600
21.20.47,8753+0,16%700
21.20.47,8747+0,09%200
21.20.47,8753+0,16%200
21.20.47,875+0,13%200
21.20.47,8752+0,15%200
21.20.47,875+0,13%200
21.20.47,8753+0,16%100
21.20.47,8748+0,10%200
21.20.47,8753+0,16%426
21.20.47,875+0,13%200
21.20.47,8753+0,16%300
21.20.47,8748+0,10%100
21.17.37,8752+0,15%472
21.15.36,8727-0,14%100
21.13.18,8701-0,43%200
21.13.10,8727-0,14%5.530
21.09.36,8701-0,43%100
OraValoreVar.%Volume
21.08.09,8727-0,14%100
21.07.50,8747+0,09%100
21.04.11,8751+0,14%100
21.03.38,8747+0,09%100
21.02.05,8751+0,14%100
21.01.33,8753+0,16%100
20.54.39,8752+0,15%100
20.53.03,8753+0,16%100
20.52.14,8717-0,25%840
20.52.14,8714-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```