Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Wm Technology

Mercato: NASDAQ - National

0,625
+2,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.58,6251+2,44%100
19.14.56,6273+2,80%230
19.12.49,625+2,43%200
19.11.56,6273+2,80%230
19.10.13,6272+2,79%113
19.07.24,6257+2,54%100
19.04.26,625+2,43%102
19.03.01,625+2,43%100
19.01.49,6255+2,51%100
19.00.43,625+2,43%100
18.59.27,6281+2,93%230
18.55.16,6251+2,44%100
18.52.52,6271+2,77%300
18.48.44,6313+3,46%100
18.46.52,6326+3,67%230
18.45.01,6339+3,88%3.000
18.39.57,632+3,57%5.000
18.38.35,6349+4,05%279
18.34.49,6357+4,18%100
18.33.38,6363+4,28%100
18.33.38,6363+4,28%641
18.33.38,6359+4,21%100
18.32.54,6353+4,11%100
18.32.24,6356+4,16%800
18.32.24,6368+4,36%200
18.31.53,635+4,06%230
18.31.27,6317+3,52%1.000
18.29.18,6283+2,97%100
18.29.18,6282+2,95%100
18.29.18,6283+2,97%100
OraValoreVar.%Volume
18.29.18,6273+2,80%100
18.29.18,6268+2,72%200
18.29.18,63+3,24%171
18.28.32,6268+2,72%300
18.28.32,6264+2,65%300
18.27.52,6264+2,65%1.000
18.27.52,6264+2,65%1.000
18.27.12,6268+2,72%1.000
18.25.45,6266+2,69%100
18.24.56,6265+2,67%200
18.24.51,6264+2,65%300
18.24.51,6263+2,64%100
18.24.42,626+2,59%1.840
18.24.17,6259+2,57%861
18.20.52,6255+2,51%100
18.18.20,6257+2,54%220
18.17.17,6258+2,56%620
18.17.09,626+2,59%4.000
18.16.26,6261+2,61%1.000
18.16.26,6254+2,49%100
18.16.07,6261+2,61%1.000
18.14.59,6253+2,47%100
18.13.47,6261+2,61%308
18.13.06,6262+2,62%200
18.11.37,6261+2,61%553
18.09.55,6262+2,62%270
18.05.52,6262+2,62%740
18.03.46,626+2,59%220
18.03.46,6261+2,61%100
18.00.25,626+2,59%100
OraValoreVar.%Volume
17.59.18,6261+2,61%440
17.56.00,6259+2,57%200
17.54.19,626+2,59%440
17.52.54,6261+2,61%1.000
17.52.52,626+2,59%300
17.49.50,6258+2,56%100
17.45.07,6256+2,52%100
17.40.30,6239+2,25%200
17.40.30,6237+2,21%8.655
17.38.20,624+2,26%200
17.38.20,6267+2,70%452
17.38.11,6268+2,72%200
17.37.37,6267+2,70%100
17.35.33,6268+2,72%845
17.33.53,6267+2,70%611
17.28.34,6266+2,69%200
17.28.34,6267+2,70%4.755
17.26.15,6266+2,69%300
17.25.13,6266+2,69%380
17.25.13,6265+2,67%220
17.25.07,6261+2,61%158
17.21.15,6253+2,47%4.600
17.21.15,6245+2,34%400
17.17.44,6264+2,65%210
17.17.44,6265+2,67%118
17.17.44,6233+2,15%210
17.16.57,6266+2,69%544
17.16.25,6265+2,67%100
17.16.25,6265+2,67%353
17.16.22,6265+2,67%100
OraValoreVar.%Volume
17.13.53,6257+2,54%2.000
17.13.03,6261+2,61%293
17.12.06,6254+2,49%200
17.10.52,6251+2,44%600
17.06.20,6248+2,39%100
17.06.20,6249+2,41%100
17.04.01,6247+2,38%1.050
17.02.14,6247+2,38%687
17.02.14,6246+2,36%1.458
17.02.14,6247+2,38%487

(*) I dati sono limitati agli ultimi 100 contratti.

```