Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wolfspeed

Mercato: NYSE

15,44
-8,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,44INV.86.618
20.59.5915,42-0,13%394
20.59.5515,45+0,06%175
20.59.5515,44INV.1.056
20.59.5315,42-0,13%200
20.59.5315,45+0,06%100
20.59.5315,41-0,19%400
20.59.5215,43-0,06%100
20.59.5115,415-0,16%100
20.59.5015,44INV.175
20.59.4915,40-0,26%100
20.59.4915,39-0,32%100
20.59.4715,40-0,26%200
20.59.4615,415-0,16%418
20.59.4615,39-0,32%400
20.59.4315,415-0,16%100
20.59.4215,39-0,32%175
20.59.4115,415-0,16%100
20.59.4115,43-0,06%200
20.59.3715,41-0,19%209
20.59.3715,42-0,13%297
20.59.3715,41-0,19%113
20.59.3715,42-0,13%468
20.59.3715,44INV.100
20.59.3715,42-0,13%543
20.59.3415,41-0,19%119
20.59.3115,42-0,13%200
20.59.3115,40-0,26%100
20.59.2715,42-0,13%100
20.59.2615,43-0,06%100
OraValoreVar.%Volume
20.59.2615,44INV.100
20.59.2615,41-0,19%100
20.59.2215,37-0,45%200
20.59.2215,36-0,52%133
20.59.1815,38-0,39%410
20.59.1815,375-0,42%100
20.59.1815,37-0,45%228
20.59.1815,36-0,52%800
20.59.1815,38-0,39%100
20.59.1815,37-0,45%569
20.59.1715,38-0,39%372
20.59.1715,37-0,45%980
20.59.1715,38-0,39%100
20.59.1715,37-0,45%1.583
20.59.1415,39-0,32%400
20.59.1015,395-0,29%360
20.59.1015,4027-0,24%200
20.59.1015,39-0,32%100
20.59.1015,40-0,26%551
20.59.0915,38-0,39%100
20.59.0715,385-0,36%372
20.59.0715,39-0,32%100
20.59.0715,40-0,26%100
20.59.0715,41-0,19%300
20.59.0715,42-0,13%100
20.59.0715,41-0,19%450
20.59.0715,40-0,26%100
20.59.0715,39-0,32%353
20.59.0715,40-0,26%100
20.59.0715,41-0,19%200
OraValoreVar.%Volume
20.59.0715,38-0,39%180
20.59.0715,40-0,26%100
20.59.0715,41-0,19%100
20.59.0715,40-0,26%659
20.59.0715,41-0,19%400
20.59.0715,40-0,26%100
20.59.0715,39-0,32%100
20.59.0715,40-0,26%365
20.59.0715,41-0,19%100
20.59.0715,39-0,32%160
20.59.0715,40-0,26%175
20.59.0715,39-0,32%992
20.59.0715,41-0,19%100
20.59.0715,40-0,26%300
20.59.0715,41-0,19%1.073
20.59.0715,42-0,13%100
20.59.0715,39-0,32%100
20.59.0415,43-0,06%1.112
20.59.0315,44INV.390
20.59.0315,45+0,06%275
20.59.0215,43-0,06%100
20.59.0215,45+0,06%120
20.59.0015,42-0,13%917
20.58.5915,415-0,16%108
20.58.5815,41-0,19%636
20.58.5615,42-0,13%300
20.58.5615,41-0,19%314
20.58.5515,42-0,13%1.578
20.58.5515,415-0,16%100
20.58.5515,42-0,13%200
OraValoreVar.%Volume
20.58.4915,41-0,19%100
20.58.4915,415-0,16%200
20.58.4915,4108-0,19%310
20.58.4715,41-0,19%1.638
20.58.4515,39-0,32%208
20.58.4515,40-0,26%200
20.58.4515,39-0,32%100
20.58.4315,40-0,26%100
20.58.4315,39-0,32%1.004
20.58.4315,41-0,19%500

(*) I dati sono limitati agli ultimi 100 contratti.

```