Milano 17:35
51.605 -0,15%
Nasdaq 19:42
29.927 -1,15%
Dow Jones 19:42
52.456 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Wolfspeed

Mercato: NYSE

46,55
-3,52%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.42.2646,55-3,52%200
19.42.1546,505-3,62%100
19.41.2446,55-3,52%200
19.41.2246,425-3,78%300
19.41.2246,4325-3,77%100
19.41.0046,50-3,63%468
19.41.0046,49-3,65%100
19.40.4546,47-3,69%100
19.40.3646,49-3,65%200
19.40.1646,4899-3,65%138
19.40.1546,49-3,65%103
19.39.3946,385-3,87%100
19.39.2246,425-3,78%200
19.39.0646,485-3,66%100
19.39.0646,48-3,67%100
19.39.0646,49-3,65%100
19.39.0646,48-3,67%100
19.38.4946,41-3,81%100
19.38.4246,36-3,92%100
19.38.4246,35-3,94%100
19.38.3146,40-3,83%700
19.38.3146,41-3,81%200
19.38.3146,44-3,75%600
19.38.3146,45-3,73%100
19.38.1846,48-3,67%700
19.38.0646,475-3,68%100
19.38.0546,47-3,69%100
19.37.4146,47-3,69%100
19.37.4146,43-3,77%100
19.37.4046,46-3,71%200
OraValoreVar.%Volume
19.37.4046,4205-3,79%100
19.37.4046,45-3,73%220
19.37.3946,47-3,69%400
19.37.0846,47-3,69%3.038
19.37.0846,51-3,61%1.000
19.37.0046,4016-3,83%100
19.36.4946,44-3,75%400
19.36.0146,485-3,66%100
19.35.5446,45-3,73%504
19.35.3346,51-3,61%100
19.35.2046,485-3,66%100
19.35.0346,57-3,48%200
19.34.3146,58-3,46%202
19.34.0146,50-3,63%200
19.33.5546,4001-3,83%138
19.33.0946,54-3,54%100
19.32.4046,58-3,46%482
19.32.4046,55-3,52%118
19.32.4046,60-3,42%200
19.32.3546,53-3,56%100
19.32.3446,5401-3,54%1.000
19.32.3346,54-3,54%100
19.32.2646,52-3,59%100
19.32.2646,50-3,63%100
19.32.2646,54-3,54%100
19.32.2646,56-3,50%100
19.32.2346,56-3,50%100
19.32.1946,55-3,52%100
19.32.1646,58-3,46%100
19.32.1646,60-3,42%300
OraValoreVar.%Volume
19.32.0746,68-3,25%200
19.32.0046,69-3,23%282
19.32.0046,68-3,25%100
19.31.5946,62-3,38%300
19.31.5946,685-3,24%200
19.31.5146,69-3,23%100
19.31.4646,71-3,19%100
19.31.1046,695-3,22%200
19.30.3646,665-3,28%350
19.30.1946,68-3,25%100
19.29.4346,635-3,35%100
19.29.2746,64-3,34%100
19.29.1346,625-3,37%100
19.28.4946,63-3,36%100
19.28.4946,71-3,19%100
19.28.4946,69-3,23%100
19.28.4446,65-3,32%100
19.28.1546,60-3,42%300
19.28.1546,605-3,41%100
19.28.1546,60-3,42%200
19.28.1546,61-3,40%100
19.28.1346,70-3,21%700
19.28.1346,68-3,25%100
19.26.4546,755-3,10%138
19.26.0146,86-2,88%100
19.26.0146,90-2,80%100
19.25.4646,80-3,01%100
19.25.3246,875-2,85%100
19.25.3246,825-2,95%100
19.25.2046,90-2,80%100
OraValoreVar.%Volume
19.25.2046,91-2,78%100
19.25.1046,89-2,82%200
19.24.5746,88-2,84%100
19.24.1546,875-2,85%200
19.24.1546,80-3,01%250
19.23.5846,85-2,90%100
19.23.5846,84-2,92%100
19.23.4346,80-3,01%300
19.22.1446,79-3,03%100
19.21.2746,78-3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```