Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

90,84

+1,50%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	90,84	+1,50%	404.229	36.720.162,36
17.29.58	90,76	+1,41%	680	61.716,80
17.29.50	90,78	+1,43%	864	78.433,92
17.29.45	90,76	+1,41%	11	998,36
17.29.33	90,72	+1,36%	328	29.756,16
17.29.32	90,70	+1,34%	761	69.022,70
17.29.30	90,68	+1,32%	205	18.589,40
17.29.21	90,70	+1,34%	262	23.763,40
17.29.19	90,68	+1,32%	126	11.425,68
17.29.13	90,66	+1,30%	346	31.368,36
17.29.00	90,62	+1,25%	153	13.864,86
17.28.02	90,64	+1,27%	157	14.230,48
17.27.35	90,64	+1,27%	39	3.534,96
17.27.35	90,62	+1,25%	159	14.408,58
17.26.31	90,66	+1,30%	548	49.681,68
17.25.26	90,68	+1,32%	909	82.428,12
17.25.23	90,70	+1,34%	399	36.189,30
17.25.21	90,68	+1,32%	594	53.863,92
17.24.33	90,66	+1,30%	174	15.774,84
17.24.28	90,64	+1,27%	101	9.154,64
17.24.24	90,62	+1,25%	487	44.131,94
17.24.22	90,64	+1,27%	1.160	105.142,40
17.24.21	90,62	+1,25%	290	26.279,80
17.24.11	90,60	+1,23%	370	33.522,00
17.23.58	90,58	+1,21%	104	9.420,32
17.22.53	90,60	+1,23%	578	52.366,80
17.22.53	90,61	+1,24%	19	1.721,59
17.21.13	90,62	+1,25%	6	543,72
17.21.12	90,60	+1,23%	86	7.791,60
17.20.47	90,62	+1,25%	31	2.809,22

Ora	Valore	Var.%	Volume	Controvalore
17.19.46	90,64	+1,27%	367	33.264,88
17.18.50	90,62	+1,25%	200	18.124,00
17.18.35	90,64	+1,27%	375	33.990,00
17.16.38	90,66	+1,30%	139	12.601,74
17.15.54	90,64	+1,27%	212	19.215,68
17.15.37	90,66	+1,30%	157	14.233,62
17.15.20	90,68	+1,32%	17	1.541,56
17.14.58	90,70	+1,34%	5	453,50
17.14.12	90,68	+1,32%	157	14.236,76
17.13.43	90,64	+1,27%	15	1.359,60
17.13.17	90,66	+1,30%	259	23.480,94
17.13.15	90,64	+1,27%	15	1.359,60
17.13.00	90,58	+1,21%	35	3.170,30
17.12.44	90,62	+1,25%	157	14.227,34
17.11.21	90,66	+1,30%	51	4.623,66
17.11.15	90,68	+1,32%	416	37.722,88
17.11.01	90,66	+1,30%	70	6.346,20
17.11.01	90,64	+1,27%	50	4.532,00
17.10.57	90,68	+1,32%	8	725,44
17.10.45	90,70	+1,34%	126	11.428,20
17.10.27	90,74	+1,39%	1.000	90.740,00
17.10.27	90,72	+1,36%	50	4.536,00
17.10.24	90,72	+1,36%	5	453,60
17.10.24	90,70	+1,34%	3.098	280.988,60
17.10.20	90,68	+1,32%	310	28.110,80
17.10.12	90,66	+1,30%	240	21.758,40
17.09.25	90,68	+1,32%	306	27.748,08
17.09.07	90,70	+1,34%	126	11.428,20
17.08.49	90,74	+1,39%	31	2.812,94
17.08.34	90,78	+1,43%	133	12.073,74

Ora	Valore	Var.%	Volume	Controvalore
17.08.06	90,76	+1,41%	126	11.435,76
17.08.06	90,78	+1,43%	57	5.174,46
17.07.52	90,80	+1,45%	29	2.633,20
17.07.32	90,82	+1,47%	67	6.084,94
17.07.06	90,78	+1,43%	126	11.438,28
17.07.04	90,80	+1,45%	126	11.440,80
17.06.52	90,78	+1,43%	122	11.075,16
17.06.46	90,80	+1,45%	1	90,80
17.06.26	90,82	+1,47%	166	15.076,12
17.05.28	90,84	+1,50%	250	22.710,00
17.05.20	90,82	+1,47%	27	2.452,14
17.05.06	90,78	+1,43%	262	23.784,36
17.05.06	90,80	+1,45%	176	15.980,80
17.04.45	90,80	+1,45%	474	43.039,20
17.04.34	90,78	+1,43%	126	11.438,28
17.04.32	90,76	+1,41%	164	14.884,64
17.03.39	90,72	+1,36%	267	24.222,24
17.03.07	90,70	+1,34%	70	6.349,00
17.01.33	90,68	+1,32%	250	22.670,00
17.01.33	90,66	+1,30%	11	997,26
17.01.30	90,68	+1,32%	57	5.168,76
17.01.14	90,66	+1,30%	126	11.423,16
17.01.01	90,70	+1,34%	313	28.389,10
17.00.22	90,68	+1,32%	126	11.425,68
17.00.21	90,66	+1,30%	257	23.299,62
17.00.20	90,64	+1,27%	147	13.324,08
17.00.03	90,68	+1,32%	124	11.244,32
17.00.00	90,70	+1,34%	387	35.100,90
16.59.50	90,72	+1,36%	126	11.430,72
16.59.50	90,74	+1,39%	464	42.103,36

Ora	Valore	Var.%	Volume	Controvalore
16.59.50	90,72	+1,36%	262	23.768,64
16.59.28	90,68	+1,32%	567	51.415,56
16.59.22	90,72	+1,36%	5	453,60
16.59.22	90,70	+1,34%	654	59.317,80
16.59.17	90,72	+1,36%	176	15.966,72
16.59.08	90,70	+1,34%	435	39.454,50
16.58.20	90,72	+1,36%	150	13.608,00
16.58.17	90,74	+1,39%	39	3.538,86
16.58.10	90,76	+1,41%	338	30.676,88
16.57.31	90,78	+1,43%	135	12.255,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide