Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

61,22

+4,90%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	61,22	+4,90%	1.348.507	82.555.598,54
17.29.32	60,94	+4,42%	405	24.680,70
17.29.30	60,96	+4,46%	230	14.020,80
17.29.25	60,98	+4,49%	202	12.317,96
17.29.02	61,00	+4,52%	622	37.942,00
17.28.10	60,98	+4,49%	630	38.417,40
17.27.40	61,00	+4,52%	345	21.045,00
17.27.32	61,02	+4,56%	1.117	68.159,34
17.27.09	61,00	+4,52%	366	22.326,00
17.27.02	61,02	+4,56%	660	40.273,20
17.27.00	61,04	+4,59%	926	56.523,04
17.26.51	61,02	+4,56%	341	20.807,82
17.26.49	61,00	+4,52%	1.507	91.927,00
17.26.18	60,98	+4,49%	1.590	96.958,20
17.26.16	60,96	+4,46%	569	34.686,24
17.25.54	60,94	+4,42%	684	41.682,96
17.25.48	60,92	+4,39%	945	57.569,40
17.25.41	60,94	+4,42%	802	48.873,88
17.25.21	60,90	+4,35%	6	365,40
17.25.02	60,92	+4,39%	191	11.635,72
17.25.01	60,94	+4,42%	197	12.005,18
17.25.01	60,96	+4,46%	384	23.408,64
17.24.26	60,94	+4,42%	197	12.005,18
17.23.51	60,98	+4,49%	68	4.146,64
17.23.51	60,96	+4,46%	197	12.009,12
17.22.39	60,98	+4,49%	157	9.573,86
17.22.39	61,00	+4,52%	857	52.277,00
17.22.39	60,98	+4,49%	134	8.171,32
17.22.29	61,00	+4,52%	285	17.385,00
17.22.09	60,96	+4,46%	189	11.521,44

Ora	Valore	Var.%	Volume	Controvalore
17.21.43	60,94	+4,42%	157	9.567,58
17.21.43	60,96	+4,46%	763	46.512,48
17.21.30	60,98	+4,49%	110	6.707,80
17.21.18	61,00	+4,52%	289	17.629,00
17.20.31	60,98	+4,49%	174	10.610,52
17.20.29	60,96	+4,46%	445	27.127,20
17.20.28	60,94	+4,42%	24	1.462,56
17.19.37	60,94	+4,42%	54	3.290,76
17.19.37	60,92	+4,39%	5.709	347.792,28
17.19.26	60,92	+4,39%	24	1.462,08
17.19.15	60,88	+4,32%	33	2.009,04
17.19.09	60,86	+4,28%	203	12.354,58
17.18.48	60,84	+4,25%	64	3.893,76
17.18.40	60,82	+4,22%	273	16.603,86
17.18.15	60,80	+4,18%	15	912,00
17.17.58	60,82	+4,22%	302	18.367,64
17.16.57	60,80	+4,18%	215	13.072,00
17.16.53	60,82	+4,22%	287	17.455,34
17.16.15	60,84	+4,25%	108	6.570,72
17.15.46	60,82	+4,22%	178	10.825,96
17.15.44	60,80	+4,18%	672	40.857,60
17.15.14	60,80	+4,18%	157	9.545,60
17.15.14	60,78	+4,15%	71	4.315,38
17.14.48	60,80	+4,18%	185	11.248,00
17.14.48	60,78	+4,15%	324	19.692,72
17.14.48	60,78	+4,15%	157	9.542,46
17.13.58	60,76	+4,11%	241	14.643,16
17.13.55	60,74	+4,08%	133	8.078,42
17.13.37	60,70	+4,01%	150	9.105,00
17.13.35	60,72	+4,04%	157	9.533,04

Ora	Valore	Var.%	Volume	Controvalore
17.13.34	60,74	+4,08%	157	9.536,18
17.13.34	60,76	+4,11%	415	25.215,40
17.13.34	60,74	+4,08%	860	52.236,40
17.13.34	60,72	+4,04%	150	9.108,00
17.13.34	60,70	+4,01%	389	23.612,30
17.13.09	60,72	+4,04%	12	728,64
17.13.08	60,68	+3,98%	779	47.269,72
17.13.08	60,70	+4,01%	21	1.274,70
17.12.53	60,72	+4,04%	157	9.533,04
17.12.50	60,74	+4,08%	1.077	65.416,98
17.12.47	60,76	+4,11%	35	2.126,60
17.12.25	60,78	+4,15%	657	39.932,46
17.11.41	60,82	+4,22%	917	55.771,94
17.11.36	60,84	+4,25%	1.395	84.871,80
17.11.18	60,86	+4,28%	55	3.347,30
17.11.08	60,84	+4,25%	150	9.126,00
17.11.03	60,86	+4,28%	164	9.981,04
17.10.47	60,88	+4,32%	321	19.542,48
17.10.38	60,84	+4,25%	83	5.049,72
17.10.38	60,82	+4,22%	264	16.056,48
17.10.38	60,84	+4,25%	322	19.590,48
17.10.38	60,82	+4,22%	614	37.343,48
17.10.38	60,80	+4,18%	481	29.244,80
17.10.08	60,78	+4,15%	50	3.039,00
17.10.00	60,76	+4,11%	114	6.926,64
17.09.44	60,78	+4,15%	183	11.122,74
17.09.26	60,80	+4,18%	119	7.235,20
17.09.23	60,80	+4,18%	157	9.545,60
17.09.23	60,78	+4,15%	213	12.946,14
17.09.07	60,80	+4,18%	52	3.161,60

Ora	Valore	Var.%	Volume	Controvalore
17.09.07	60,78	+4,15%	330	20.057,40
17.08.55	60,80	+4,18%	580	35.264,00
17.08.55	60,82	+4,22%	751	45.675,82
17.08.50	60,84	+4,25%	614	37.355,76
17.08.40	60,90	+4,35%	170	10.353,00
17.08.40	60,92	+4,39%	307	18.702,44
17.08.39	60,94	+4,42%	86	5.240,84
17.08.06	60,98	+4,49%	264	16.098,72
17.08.06	61,00	+4,52%	124	7.564,00
17.08.00	61,02	+4,56%	69	4.210,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide