Milano 12:12
51.588 -0,18%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:12
10.457 -0,38%
Francoforte 12:12
25.056 +0,24%

Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

54,82
-2,87%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.11.1254,82-2,87%69
12.11.0954,84-2,83%100
12.10.3054,86-2,80%133
12.09.2354,82-2,87%87
12.09.2354,84-2,83%245
12.09.1354,86-2,80%2
12.09.1354,88-2,76%139
12.08.5054,90-2,73%400
12.08.4854,92-2,69%554
12.08.4754,94-2,66%150
12.08.4754,92-2,69%245
12.08.4754,90-2,73%273
12.08.1054,86-2,80%142
12.07.3454,88-2,76%3
12.07.0254,90-2,73%993
12.06.3654,92-2,69%200
12.06.1454,94-2,66%361
12.04.5254,98-2,59%607
12.04.4454,96-2,62%2.217
12.04.3254,94-2,66%3.873
12.04.2354,92-2,69%334
12.03.4854,94-2,66%61
12.03.2254,96-2,62%391
12.03.2054,98-2,59%499
12.03.2055,00-2,55%6.148
12.03.2055,02-2,52%35
12.03.1255,00-2,55%6
12.02.4955,04-2,48%100
12.02.2355,02-2,52%953
12.02.2255,04-2,48%618
OraValoreVar.%Volume
12.02.1555,06-2,45%290
12.02.1355,08-2,41%190
12.02.0955,10-2,37%195
12.02.0955,12-2,34%505
12.01.5055,14-2,30%625
12.01.5055,12-2,34%190
12.01.5055,10-2,37%87
12.01.1655,08-2,41%3
12.01.1655,10-2,37%646
12.01.0355,12-2,34%29
12.00.4755,10-2,37%100
12.00.3755,08-2,41%116
11.59.4355,12-2,34%25
11.59.2555,14-2,30%100
11.59.0155,10-2,37%250
11.58.3155,08-2,41%66
11.58.1855,10-2,37%1.211
11.58.1755,12-2,34%669
11.57.4755,14-2,30%531
11.57.4655,16-2,27%356
11.56.4255,14-2,30%208
11.56.1755,16-2,27%841
11.56.1655,14-2,30%262
11.56.1655,16-2,27%1.863
11.56.1655,18-2,23%426
11.55.2555,20-2,20%118
11.54.4855,22-2,16%432
11.53.4655,24-2,13%51
11.53.1655,22-2,16%54
11.52.1755,20-2,20%1.045
OraValoreVar.%Volume
11.52.1655,22-2,16%738
11.52.0055,24-2,13%143
11.51.1855,28-2,06%126
11.50.4355,30-2,02%329
11.50.2955,28-2,06%99
11.49.3655,30-2,02%100
11.49.3155,28-2,06%180
11.49.3155,27-2,07%18
11.49.3155,26-2,09%261
11.49.3155,24-2,13%344
11.49.2755,26-2,09%87
11.49.2455,27-2,07%20
11.49.0955,26-2,09%432
11.48.3055,24-2,13%145
11.47.5255,26-2,09%100
11.47.4955,28-2,06%115
11.47.2955,26-2,09%112
11.47.2655,24-2,13%106
11.47.2655,26-2,09%82
11.47.2655,28-2,06%478
11.47.2655,30-2,02%93
11.47.1155,32-1,98%666
11.47.0655,28-2,06%240
11.47.0355,30-2,02%363
11.46.5855,32-1,98%178
11.46.5555,36-1,91%45
11.46.5555,34-1,95%137
11.46.4955,38-1,88%346
11.46.3955,40-1,84%268
11.45.5555,42-1,81%128
OraValoreVar.%Volume
11.45.0455,44-1,77%261
11.44.2355,42-1,81%701
11.44.2355,44-1,77%194
11.44.0755,46-1,74%247
11.42.5155,48-1,70%100
11.40.4255,46-1,74%227
11.40.3555,50-1,67%215
11.39.4755,52-1,63%27
11.39.2755,50-1,67%256
11.39.2155,46-1,74%336

(*) I dati sono limitati agli ultimi 100 contratti.

```