Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

62,32
-2,56%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0562,32-2,56%470.838
17.29.5762,56-2,19%44
17.29.4862,54-2,22%762
17.29.3062,52-2,25%449
17.29.2262,50-2,28%897
17.29.2162,48-2,31%359
17.29.0962,46-2,35%601
17.29.0862,48-2,31%345
17.29.0062,46-2,35%642
17.28.5462,44-2,38%154
17.28.5362,46-2,35%137
17.28.3662,44-2,38%164
17.28.3162,45-2,36%62
17.28.3162,44-2,38%464
17.28.2762,42-2,41%694
17.27.2262,44-2,38%775
17.26.2562,42-2,41%205
17.26.0562,44-2,38%1.070
17.25.4762,40-2,44%154
17.25.4762,38-2,47%647
17.25.4762,42-2,41%370
17.25.3562,40-2,44%765
17.25.2462,38-2,47%309
17.25.1462,36-2,50%568
17.25.1462,38-2,47%809
17.25.0362,36-2,50%362
17.25.0362,34-2,53%489
17.25.0362,36-2,50%451
17.25.0262,38-2,47%330
17.25.0262,40-2,44%308
OraValoreVar.%Volume
17.25.0262,42-2,41%107
17.24.4662,40-2,44%143
17.24.1362,42-2,41%282
17.24.0162,44-2,38%639
17.23.3762,44-2,38%117
17.23.3762,42-2,41%241
17.23.2662,42-2,41%293
17.22.4562,40-2,44%306
17.22.4162,38-2,47%775
17.22.4062,40-2,44%2.926
17.22.4062,42-2,41%517
17.22.4062,44-2,38%226
17.22.0862,46-2,35%67
17.21.5562,48-2,31%25
17.20.1062,46-2,35%347
17.20.0062,48-2,31%2.000
17.19.3962,46-2,35%264
17.19.1862,48-2,31%428
17.19.1862,46-2,35%394
17.19.0162,44-2,38%122
17.18.3262,46-2,35%74
17.18.1862,48-2,31%492
17.18.1162,46-2,35%282
17.18.0962,42-2,41%68
17.18.0062,44-2,38%171
17.17.4862,42-2,41%344
17.17.2462,46-2,35%96
17.17.1262,48-2,31%391
17.16.4262,46-2,35%869
17.16.3562,50-2,28%317
OraValoreVar.%Volume
17.16.3562,52-2,25%73
17.16.3562,54-2,22%148
17.16.3562,50-2,28%461
17.16.3562,52-2,25%736
17.16.3562,54-2,22%510
17.16.2562,56-2,19%281
17.16.2262,54-2,22%28
17.15.5962,56-2,19%244
17.15.5062,54-2,22%284
17.15.2762,52-2,25%154
17.15.1262,50-2,28%198
17.15.0062,52-2,25%108
17.14.5862,50-2,28%122
17.14.5862,46-2,35%1.960
17.14.5862,48-2,31%2.454
17.14.5862,50-2,28%1.957
17.14.1762,52-2,25%587
17.14.0962,50-2,28%151
17.13.2062,48-2,31%122
17.12.4962,46-2,35%256
17.12.3962,44-2,38%159
17.12.3362,46-2,35%98
17.12.3262,44-2,38%122
17.12.3162,42-2,41%351
17.12.1762,40-2,44%61
17.12.1562,38-2,47%150
17.12.0862,36-2,50%211
17.11.4662,34-2,53%112
17.11.2162,36-2,50%77
17.10.5462,38-2,47%307
OraValoreVar.%Volume
17.10.1462,36-2,50%110
17.10.1462,38-2,47%33
17.09.4862,40-2,44%61
17.09.4562,42-2,41%58
17.09.3262,44-2,38%92
17.09.2562,48-2,31%238
17.08.4362,50-2,28%236
17.08.2662,52-2,25%189
17.08.1962,54-2,22%646
17.07.5162,56-2,19%106

(*) I dati sono limitati agli ultimi 100 contratti.

```