Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

71,7
+0,67%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1171,70+0,67%373.210
17.29.5971,34+0,17%242
17.29.5471,38+0,22%47
17.29.5271,36+0,20%282
17.29.4071,36+0,20%1.293
17.29.4071,34+0,17%12
17.29.2171,38+0,22%48
17.29.1371,36+0,20%68
17.29.1371,38+0,22%340
17.29.0771,38+0,22%2
17.29.0771,36+0,20%171
17.29.0371,36+0,20%131
17.28.5971,34+0,17%86
17.28.5071,32+0,14%177
17.28.3571,34+0,17%171
17.28.0171,32+0,14%355
17.28.0171,34+0,17%539
17.28.0171,32+0,14%171
17.28.0171,34+0,17%433
17.27.3671,30+0,11%209
17.27.3671,32+0,14%171
17.27.1771,32+0,14%342
17.26.3771,30+0,11%268
17.25.5671,34+0,17%9
17.25.0671,32+0,14%208
17.25.0071,28+0,08%265
17.24.5271,30+0,11%171
17.24.5171,28+0,08%15
17.24.5171,30+0,11%1.000
17.24.0971,32+0,14%461
OraValoreVar.%Volume
17.24.0671,30+0,11%11
17.24.0671,32+0,14%85
17.23.1871,36+0,20%175
17.23.1871,34+0,17%3
17.23.0271,38+0,22%117
17.22.4071,36+0,20%289
17.22.3771,38+0,22%549
17.22.1271,36+0,20%1
17.21.4871,34+0,17%7
17.21.4071,36+0,20%113
17.21.1871,35+0,18%12
17.21.1871,34+0,17%314
17.20.5471,32+0,14%320
17.20.2871,34+0,17%872
17.20.2471,36+0,20%897
17.20.1571,34+0,17%171
17.20.1471,38+0,22%769
17.20.1371,36+0,20%171
17.20.1371,38+0,22%701
17.19.5771,36+0,20%130
17.19.5671,38+0,22%100
17.19.5571,36+0,20%587
17.18.4671,32+0,14%369
17.18.2071,30+0,11%193
17.17.3071,28+0,08%39
17.17.2571,26+0,06%171
17.17.0671,24+0,03%80
17.15.2771,18-0,06%171
17.15.2471,16-0,08%547
17.15.1871,18-0,06%171
OraValoreVar.%Volume
17.15.1671,16-0,08%16
17.15.1671,18-0,06%400
17.15.0971,20-0,03%171
17.15.0971,22INV.476
17.14.3271,20-0,03%40
17.14.1571,22INV.342
17.14.1571,24+0,03%10
17.14.1571,26+0,06%210
17.13.0871,24+0,03%342
17.12.5371,28+0,08%347
17.12.5271,30+0,11%53
17.12.2571,32+0,14%4
17.11.3171,34+0,17%171
17.11.2571,38+0,22%471
17.10.5571,40+0,25%472
17.10.0471,44+0,31%464
17.09.5871,46+0,34%12
17.09.0971,44+0,31%171
17.08.4071,42+0,28%35
17.08.2471,44+0,31%117
17.07.4871,48+0,37%171
17.07.2971,46+0,34%98
17.07.2971,48+0,37%196
17.05.4971,44+0,31%171
17.05.4171,42+0,28%70
17.05.3571,44+0,31%189
17.05.2271,46+0,34%171
17.04.4071,38+0,22%80
17.04.1571,40+0,25%50
17.03.5271,42+0,28%68
OraValoreVar.%Volume
17.03.4671,46+0,34%111
17.03.3471,52+0,42%398
17.03.3471,50+0,39%19
17.03.3271,50+0,39%195
17.03.2171,48+0,37%163
17.02.5071,50+0,39%211
17.02.3571,52+0,42%171
17.02.1371,50+0,39%171
17.01.4871,54+0,45%135
17.01.4471,56+0,48%305

(*) I dati sono limitati agli ultimi 100 contratti.

```