Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

56,44

-0,74%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	56,44	-0,74%	624.918	35.270.371,92
17.29.54	56,20	-1,16%	150	8.430,00
17.29.54	56,22	-1,13%	600	33.732,00
17.29.50	56,20	-1,16%	392	22.030,40
17.29.50	56,22	-1,13%	15	843,30
17.29.35	56,24	-1,09%	689	38.749,36
17.29.03	56,26	-1,06%	263	14.796,38
17.28.53	56,22	-1,13%	1.131	63.584,82
17.28.34	56,20	-1,16%	327	18.377,40
17.28.24	56,22	-1,13%	324	18.215,28
17.28.02	56,24	-1,09%	212	11.922,88
17.28.01	56,26	-1,06%	471	26.498,46
17.26.54	56,28	-1,02%	323	18.178,44
17.26.27	56,26	-1,06%	212	11.927,12
17.26.05	56,28	-1,02%	954	53.691,12
17.26.05	56,26	-1,06%	371	20.872,46
17.26.05	56,28	-1,02%	212	11.931,36
17.26.05	56,26	-1,06%	149	8.382,74
17.25.24	56,28	-1,02%	212	11.931,36
17.25.17	56,26	-1,06%	800	45.008,00
17.25.15	56,28	-1,02%	348	19.585,44
17.25.01	56,24	-1,09%	198	11.135,52
17.25.01	56,26	-1,06%	462	25.992,12
17.25.01	56,26	-1,06%	128	7.201,28
17.24.22	56,24	-1,09%	213	11.979,12
17.24.16	56,26	-1,06%	468	26.329,68
17.23.35	56,28	-1,02%	212	11.931,36
17.23.30	56,26	-1,06%	975	54.853,50
17.23.22	56,28	-1,02%	478	26.901,84
17.22.59	56,30	-0,98%	265	14.919,50

Ora	Valore	Var.%	Volume	Controvalore
17.21.46	56,26	-1,06%	443	24.923,18
17.21.36	56,24	-1,09%	976	54.890,24
17.21.28	56,26	-1,06%	502	28.242,52
17.21.28	56,24	-1,09%	491	27.613,84
17.21.17	56,22	-1,13%	114	6.409,08
17.21.04	56,20	-1,16%	70	3.934,00
17.20.48	56,22	-1,13%	51	2.867,22
17.20.31	56,20	-1,16%	117	6.575,40
17.19.41	56,18	-1,20%	212	11.910,16
17.19.09	56,14	-1,27%	217	12.182,38
17.19.09	56,16	-1,23%	301	16.904,16
17.19.03	56,16	-1,23%	546	30.663,36
17.18.18	56,18	-1,20%	424	23.820,32
17.18.08	56,16	-1,23%	279	15.668,64
17.18.06	56,14	-1,27%	15	842,10
17.17.36	56,16	-1,23%	15	842,40
17.17.29	56,18	-1,20%	212	11.910,16
17.16.01	56,20	-1,16%	212	11.914,40
17.16.01	56,22	-1,13%	139	7.814,58
17.16.01	56,20	-1,16%	1	56,20
17.15.45	56,18	-1,20%	219	12.303,42
17.15.09	56,22	-1,13%	70	3.935,40
17.15.03	56,20	-1,16%	424	23.828,80
17.14.59	56,22	-1,13%	114	6.409,08
17.14.34	56,20	-1,16%	565	31.753,00
17.14.20	56,22	-1,13%	455	25.580,10
17.14.08	56,24	-1,09%	212	11.922,88
17.14.04	56,22	-1,13%	149	8.376,78
17.13.55	56,24	-1,09%	5	281,20
17.13.31	56,22	-1,13%	113	6.352,86

Ora	Valore	Var.%	Volume	Controvalore
17.13.16	56,24	-1,09%	317	17.828,08
17.12.45	56,26	-1,06%	53	2.981,78
17.11.35	56,22	-1,13%	57	3.204,54
17.11.05	56,24	-1,09%	130	7.311,20
17.10.34	56,22	-1,13%	53	2.979,66
17.09.50	56,20	-1,16%	567	31.865,40
17.09.35	56,22	-1,13%	212	11.918,64
17.09.29	56,20	-1,16%	1.314	73.846,80
17.09.09	56,18	-1,20%	253	14.213,54
17.08.01	56,16	-1,23%	300	16.848,00
17.07.35	56,14	-1,27%	8	449,12
17.06.42	56,16	-1,23%	230	12.916,80
17.05.45	56,14	-1,27%	40	2.245,60
17.05.42	56,12	-1,30%	638	35.804,56
17.05.36	56,14	-1,27%	180	10.105,20
17.05.34	56,12	-1,30%	54	3.030,48
17.05.28	56,10	-1,34%	460	25.806,00
17.04.50	56,12	-1,30%	266	14.927,92
17.04.49	56,14	-1,27%	212	11.901,68
17.04.45	56,14	-1,27%	104	5.838,56
17.04.45	56,16	-1,23%	460	25.833,60
17.04.39	56,12	-1,30%	332	18.631,84
17.04.24	56,14	-1,27%	30	1.684,20
17.04.16	56,16	-1,23%	4	224,64
17.03.29	56,18	-1,20%	409	22.977,62
17.03.18	56,20	-1,16%	156	8.767,20
17.02.54	56,22	-1,13%	362	20.351,64
17.02.46	56,16	-1,23%	146	8.199,36
17.01.24	56,14	-1,27%	329	18.470,06
17.00.40	56,12	-1,30%	353	19.810,36

Ora	Valore	Var.%	Volume	Controvalore
17.00.38	56,10	-1,34%	994	55.763,40
17.00.37	56,08	-1,37%	266	14.917,28
17.00.02	56,06	-1,41%	22	1.233,32
17.00.02	56,08	-1,37%	234	13.122,72
16.59.56	56,10	-1,34%	144	8.078,40
16.57.54	56,12	-1,30%	203	11.392,36
16.57.25	56,10	-1,34%	1.782	99.970,20
16.56.21	56,14	-1,27%	170	9.543,80
16.56.13	56,12	-1,30%	87	4.882,44
16.54.25	56,10	-1,34%	545	30.574,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide