Milano 13:55
51.989 +0,84%
Nasdaq 15-set
28.938 0,00%
Dow Jones 15-set
52.093 -0,63%
Londra 13:55
10.733 +0,70%
Francoforte 13:55
25.504 +0,40%

Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: Euronext - Amsterdam

68,26
-0,61%

valuta in EUR

Ultimo aggiornamento: 16/09/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
13.54.4068,26-0,61%13
13.54.2468,28-0,58%1.140
13.54.1268,30-0,55%136
13.52.0368,34-0,50%181
13.50.5568,32-0,52%138
13.50.1468,34-0,50%217
13.49.3468,36-0,47%181
13.49.2368,38-0,44%25
13.49.1268,36-0,47%39
13.49.1268,38-0,44%86
13.48.1268,36-0,47%181
13.47.5268,34-0,50%13
13.47.4268,32-0,52%130
13.46.5968,38-0,44%67
13.46.2568,36-0,47%181
13.46.1468,32-0,52%170
13.46.1468,34-0,50%79
13.46.0068,36-0,47%462
13.45.4768,38-0,44%479
13.45.4268,40-0,41%181
13.45.4268,38-0,44%1.507
13.45.4268,32-0,52%7
13.45.4268,30-0,55%2.122
13.45.4268,28-0,58%129
13.45.2168,26-0,61%52
13.44.5668,28-0,58%270
13.44.2868,30-0,55%263
13.44.2868,32-0,52%565
13.44.2868,30-0,55%310
13.44.2868,28-0,58%120
OraValoreVar.%Volume
13.44.2868,26-0,61%30
13.43.4968,24-0,64%100
13.43.2868,20-0,70%5
13.43.2868,18-0,73%475
13.43.1668,12-0,82%500
13.41.4668,10-0,84%110
13.41.1068,08-0,87%79
13.40.0668,12-0,82%120
13.39.2668,16-0,76%241
13.38.3068,14-0,79%84
13.38.3068,12-0,82%40
13.37.0068,08-0,87%95
13.36.4368,06-0,90%4
13.35.4168,04-0,93%57
13.34.5868,10-0,84%89
13.34.5668,12-0,82%25
13.34.0468,10-0,84%83
13.33.5668,12-0,82%526
13.33.1168,10-0,84%22
13.32.4468,12-0,82%72
13.32.1968,10-0,84%89
13.31.5068,10-0,84%30
13.31.5068,08-0,87%39
13.31.3468,06-0,90%427
13.31.0268,10-0,84%392
13.30.4068,12-0,82%560
13.30.4068,14-0,79%412
13.30.1968,16-0,76%71
13.30.0968,12-0,82%71
13.30.0868,10-0,84%3.306
OraValoreVar.%Volume
13.30.0668,08-0,87%137
13.28.5968,04-0,93%2.610
13.28.5368,02-0,96%49
13.28.2068,00-0,99%16
13.28.1568,02-0,96%67
13.28.0868,04-0,93%126
13.27.0568,00-0,99%56
13.26.3567,98-1,02%153
13.26.3567,96-1,05%6
13.26.3567,94-1,08%257
13.22.4467,92-1,11%57
13.22.0567,96-1,05%11
13.20.0367,94-1,08%424
13.18.3767,92-1,11%70
13.18.0267,96-1,05%5
13.17.2967,94-1,08%189
13.17.2567,96-1,05%257
13.17.2567,98-1,02%604
13.17.1168,00-0,99%236
13.17.0867,98-1,02%345
13.17.0867,94-1,08%99
13.17.0867,92-1,11%131
13.16.0067,90-1,14%3
13.15.2567,92-1,11%39
13.15.0067,94-1,08%4
13.14.0667,92-1,11%234
13.13.4567,94-1,08%115
13.12.5967,98-1,02%119
13.11.0767,96-1,05%175
13.10.4167,98-1,02%148
OraValoreVar.%Volume
13.09.4568,00-0,99%408
13.09.3668,02-0,96%94
13.09.2668,00-0,99%37
13.08.4467,98-1,02%83
13.08.4268,00-0,99%109
13.08.4268,02-0,96%7
13.08.4268,01-0,98%98
13.06.1068,02-0,96%39
13.05.3168,06-0,90%500
13.05.3168,04-0,93%116

(*) I dati sono limitati agli ultimi 100 contratti.

```