Woodside Energy

Mercato: NYSE

21,4

-2,10%

valuta in USD

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	21,40	INV.	53.548	1.145.927,20
20.59.56	21,41	+0,05%	100	2.141,00
20.59.52	21,40	INV.	343	7.340,20
20.59.49	21,395	-0,02%	823	17.608,09
20.59.41	21,39	-0,05%	742	15.871,38
20.59.40	21,385	-0,07%	100	2.138,50
20.59.40	21,39	-0,05%	500	10.695,00
20.59.40	21,385	-0,07%	200	4.277,00
20.59.40	21,39	-0,05%	1.233	26.373,87
20.59.40	21,385	-0,07%	100	2.138,50
20.59.37	21,375	-0,12%	1.352	28.899,00
20.59.31	21,385	-0,07%	300	6.415,50
20.59.25	21,38	-0,09%	100	2.138,00
20.59.20	21,385	-0,07%	1.068	22.839,18
20.59.15	21,39	-0,05%	300	6.417,00
20.59.15	21,385	-0,07%	100	2.138,50
20.59.15	21,39	-0,05%	300	6.417,00
20.59.15	21,385	-0,07%	400	8.554,00
20.59.15	21,39	-0,05%	658	14.074,62
20.59.15	21,385	-0,07%	600	12.831,00
20.59.08	21,38	-0,09%	100	2.138,00
20.59.03	21,375	-0,12%	300	6.412,50
20.59.03	21,38	-0,09%	831	17.766,78
20.59.00	21,385	-0,07%	300	6.415,50
20.58.59	21,38	-0,09%	661	14.132,18
20.58.57	21,375	-0,12%	400	8.550,00
20.58.51	21,38	-0,09%	1.412	30.188,56
20.58.51	21,385	-0,07%	900	19.246,50
20.58.48	21,39	-0,05%	100	2.139,00
20.58.48	21,385	-0,07%	100	2.138,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.46	21,39	-0,05%	509	10.887,51
20.58.44	21,395	-0,02%	200	4.279,00
20.58.43	21,39	-0,05%	200	4.278,00
20.58.43	21,395	-0,02%	200	4.279,00
20.58.43	21,39	-0,05%	2.237	47.849,43
20.58.43	21,38	-0,09%	200	4.276,00
20.58.43	21,385	-0,07%	300	6.415,50
20.58.43	21,39	-0,05%	1.757	37.582,23
20.58.42	21,395	-0,02%	500	10.697,50
20.58.42	21,39	-0,05%	400	8.556,00
20.58.42	21,395	-0,02%	327	6.996,17
20.58.42	21,39	-0,05%	427	9.133,53
20.58.42	21,395	-0,02%	300	6.418,50
20.58.36	21,3934	-0,03%	301	6.439,41
20.58.31	21,395	-0,02%	617	13.200,72
20.58.30	21,39	-0,05%	456	9.753,84
20.58.24	21,385	-0,07%	950	20.315,75
20.58.24	21,39	-0,05%	146	3.122,94
20.58.24	21,385	-0,07%	200	4.277,00
20.58.24	21,39	-0,05%	200	4.278,00
20.58.24	21,385	-0,07%	382	8.169,07
20.58.24	21,39	-0,05%	1.000	21.390,00
20.58.24	21,385	-0,07%	400	8.554,00
20.58.24	21,39	-0,05%	700	14.973,00
20.58.24	21,385	-0,07%	245	5.239,33
20.58.15	21,39	-0,05%	100	2.139,00
20.58.11	21,385	-0,07%	400	8.554,00
20.58.00	21,39	-0,05%	695	14.866,05
20.58.00	21,385	-0,07%	314	6.714,89
20.57.58	21,39	-0,05%	1.387	29.667,93

Ora	Valore	Var.%	Volume	Controvalore
20.57.57	21,395	-0,02%	567	12.130,97
20.57.53	21,39	-0,05%	200	4.278,00
20.57.53	21,395	-0,02%	200	4.279,00
20.57.53	21,39	-0,05%	1.387	29.667,93
20.57.53	21,385	-0,07%	243	5.196,56
20.57.53	21,39	-0,05%	933	19.956,87
20.57.47	21,395	-0,02%	500	10.697,50
20.57.45	21,40	INV.	1.816	38.862,40
20.57.45	21,395	-0,02%	100	2.139,50
20.57.45	21,40	INV.	900	19.260,00
20.57.45	21,395	-0,02%	200	4.279,00
20.57.45	21,40	INV.	107	2.289,80
20.57.41	21,395	-0,02%	840	17.971,80
20.57.34	21,40	INV.	225	4.815,00
20.57.15	21,395	-0,02%	682	14.591,39
20.57.11	21,39	-0,05%	475	10.160,25
20.56.58	21,385	-0,07%	200	4.277,00
20.56.49	21,395	-0,02%	100	2.139,50
20.56.48	21,40	INV.	1.483	31.736,20
20.56.48	21,405	+0,02%	100	2.140,50
20.56.48	21,40	INV.	100	2.140,00
20.56.48	21,405	+0,02%	100	2.140,50
20.56.48	21,40	INV.	562	12.026,80
20.56.47	21,395	-0,02%	100	2.139,50
20.56.47	21,40	INV.	662	14.166,80
20.56.47	21,395	-0,02%	200	4.279,00
20.56.31	21,39	-0,05%	1.454	31.101,06
20.56.16	21,385	-0,07%	100	2.138,50
20.56.13	21,38	-0,09%	800	17.104,00
20.56.01	21,375	-0,12%	100	2.137,50

Ora	Valore	Var.%	Volume	Controvalore
20.56.00	21,38	-0,09%	870	18.600,60
20.55.40	21,385	-0,07%	125	2.673,13
20.55.39	21,38	-0,09%	1.356	28.991,28
20.55.28	21,39	-0,05%	1.014	21.689,46
20.55.16	21,395	-0,02%	500	10.697,50
20.55.11	21,39	-0,05%	1.461	31.250,79
20.55.11	21,385	-0,07%	261	5.581,49
20.55.11	21,39	-0,05%	760	16.256,40
20.55.04	21,395	-0,02%	100	2.139,50
20.55.04	21,39	-0,05%	980	20.962,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide