Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Woodside Energy

Mercato: NYSE

22,065
-1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5822,065+0,11%200
21.59.5822,069+0,13%100
21.59.5822,06+0,09%1.135
21.59.5422,07+0,14%100
21.59.5422,06+0,09%1.229
21.59.4922,065+0,11%200
21.59.4922,05+0,05%200
21.59.4722,065+0,11%100
21.59.4622,069+0,13%100
21.59.3922,065+0,11%100
21.59.3922,06+0,09%1.026
21.59.3622,06+0,09%300
21.59.1622,065+0,11%1.384
21.59.0522,07+0,14%100
21.58.5722,0625+0,10%100
21.58.5722,065+0,11%1.120
21.58.5722,06+0,09%3.630
21.58.5222,07+0,14%100
21.58.5122,065+0,11%100
21.58.5122,07+0,14%1.428
21.58.5122,06+0,09%100
21.58.5122,07+0,14%550
21.58.5122,06+0,09%200
21.58.5122,07+0,14%922
21.58.5122,06+0,09%583
21.58.5122,07+0,14%2.111
21.58.5122,06+0,09%2.510
21.58.4222,07+0,14%100
21.58.0822,08+0,18%1.022
21.57.3422,085+0,20%166
OraValoreVar.%Volume
21.57.1622,09+0,23%300
21.57.0222,10+0,27%100
21.57.0222,09+0,23%100
21.57.0222,10+0,27%800
21.56.5522,105+0,29%396
21.56.3422,10+0,27%166
21.56.2122,105+0,29%177
21.56.1922,10+0,27%100
21.56.0622,11+0,32%756
21.55.5522,115+0,34%241
21.55.1022,12+0,36%500
21.55.0622,13+0,41%500
21.54.4722,14+0,45%100
21.54.2222,13+0,41%500
21.54.1522,135+0,43%958
21.54.0122,13+0,41%500
21.54.0022,135+0,43%200
21.53.5522,13+0,41%2.496
21.53.4222,125+0,39%200
21.53.3322,13+0,41%100
21.52.5822,125+0,39%100
21.52.4522,12+0,36%100
21.52.1322,1305+0,41%100
21.51.3522,13+0,41%100
21.51.1922,14+0,45%947
21.51.1122,145+0,48%100
21.51.0222,14+0,45%211
21.50.4122,145+0,48%100
21.50.3422,14+0,45%157
21.50.3322,1407+0,46%295
OraValoreVar.%Volume
21.50.1222,145+0,48%300
21.50.0522,14+0,45%100
21.50.0422,135+0,43%113
21.50.0222,14+0,45%815
21.49.4322,13+0,41%100
21.49.3522,14+0,45%243
21.49.0722,15+0,50%200
21.49.0122,16+0,54%1.128
21.46.4222,17+0,59%1.654
21.46.3622,175+0,61%100
21.46.2622,18+0,64%2.400
21.46.2522,175+0,61%100
21.46.2122,18+0,64%100
21.46.1922,17+0,59%100
21.46.0522,175+0,61%400
21.45.4322,18+0,64%100
21.45.2222,175+0,61%102
21.45.0722,18+0,64%100
21.45.0722,17+0,59%600
21.45.0522,169+0,59%200
21.44.5422,17+0,59%100
21.44.5122,165+0,57%154
21.44.5022,17+0,59%100
21.43.4022,165+0,57%100
21.43.2522,16+0,54%100
21.42.5922,165+0,57%300
21.42.3522,16+0,54%100
21.42.2122,155+0,52%115
21.41.4422,156+0,53%213
21.41.3522,16+0,54%200
OraValoreVar.%Volume
21.41.3522,155+0,52%2.022
21.41.3322,156+0,53%121
21.40.2822,155+0,52%273
21.40.1322,16+0,54%1.000
21.39.3722,155+0,52%417
21.39.2522,16+0,54%100
21.37.1222,15+0,50%400
21.37.1022,155+0,52%200
21.37.0522,15+0,50%1.899
21.37.0522,155+0,52%228

(*) I dati sono limitati agli ultimi 100 contratti.

```