Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Woodside Energy

Mercato: NYSE

15,92
+1,02%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0215,92INV.28.671
21.59.5615,925+0,03%200
21.59.5415,93+0,06%100
21.59.5415,92INV.174
21.59.5315,915-0,03%474
21.59.4715,91-0,06%300
21.59.4715,915-0,03%1.190
21.59.4715,91-0,06%100
21.59.4615,915-0,03%300
21.59.4615,91-0,06%100
21.59.4615,915-0,03%200
21.59.4615,91-0,06%1.732
21.59.4615,905-0,09%100
21.59.4515,91-0,06%1.180
21.59.4415,905-0,09%728
21.59.1115,91-0,06%200
21.59.1015,9044-0,10%4.401
21.59.0615,91-0,06%100
21.59.0415,905-0,09%200
21.59.0015,91-0,06%100
21.59.0015,905-0,09%2.756
21.58.5115,90-0,13%400
21.58.5115,905-0,09%731
21.58.5115,90-0,13%4.656
21.58.4015,895-0,16%500
21.58.1515,90-0,13%1.281
21.57.1315,895-0,16%850
21.57.0315,90-0,13%109
21.57.0315,895-0,16%840
21.57.0315,90-0,13%1.813
OraValoreVar.%Volume
21.56.1815,905-0,09%200
21.56.0915,90-0,13%200
21.55.2215,905-0,09%1.976
21.55.1515,90-0,13%300
21.55.0915,905-0,09%726
21.55.0515,91-0,06%1.752
21.54.2115,905-0,09%1.718
21.54.0915,91-0,06%498
21.54.0915,905-0,09%2.386
21.54.0115,91-0,06%182
21.54.0115,905-0,09%600
21.54.0015,9078-0,08%219
21.54.0015,9022-0,11%216
21.51.0015,905-0,09%352
21.50.2415,90-0,13%925
21.50.1315,9033-0,10%300
21.50.1215,905-0,09%100
21.50.1115,90-0,13%125
21.50.0515,9078-0,08%268
21.50.0515,9022-0,11%382
21.50.0315,905-0,09%200
21.50.0115,90-0,13%1.073
21.49.4515,895-0,16%200
21.49.3515,8974-0,14%372
21.48.0815,895-0,16%200
21.47.2815,90-0,13%400
21.47.2815,89-0,19%1.721
21.47.2815,89-0,19%100
21.46.3515,89-0,19%1.600
21.46.3515,885-0,22%478
OraValoreVar.%Volume
21.45.0015,89-0,19%100
21.45.0015,895-0,16%200
21.41.2515,895-0,16%100
21.40.0815,90-0,13%200
21.39.3615,895-0,16%100
21.39.2315,8926-0,17%120
21.38.2615,895-0,16%493
21.38.1815,90-0,13%200
21.38.1115,895-0,16%100
21.36.3815,89-0,19%947
21.34.0715,885-0,22%286
21.33.5315,89-0,19%100
21.31.3315,885-0,22%100
21.31.3215,88-0,25%100
21.31.2815,885-0,22%160
21.31.2815,88-0,25%204
21.30.0615,885-0,22%1.100
21.28.1015,89-0,19%100
21.27.2015,885-0,22%512
21.26.3515,885-0,22%1.526
21.26.3515,89-0,19%100
21.26.0515,89-0,19%1.404
21.25.2015,89-0,19%1.890
21.25.2015,895-0,16%1.092
21.23.3115,885-0,22%100
21.23.1915,8825-0,24%173
21.22.0715,885-0,22%883
21.22.0615,88-0,25%1.869
21.21.4015,885-0,22%550
21.17.2715,89-0,19%100
OraValoreVar.%Volume
21.16.3315,8853-0,22%533
21.16.1715,885-0,22%805
21.15.4315,8855-0,22%120
21.15.3615,885-0,22%100
21.15.3515,89-0,19%700
21.15.2715,895-0,16%1.232
21.15.0915,8945-0,16%542
21.14.2115,895-0,16%100
21.14.2115,8999-0,13%150
21.13.5815,895-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```