Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Woodside Energy

Mercato: NYSE

15,82
-1,13%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0215,82-1,13%53.855
21.59.5415,815-1,16%400
21.59.5015,813-1,17%200
21.59.5015,815-1,16%100
21.59.5015,81-1,19%3.726
21.59.5015,805-1,22%400
21.59.5015,81-1,19%1.999
21.59.4515,81-1,19%518
21.59.4515,815-1,16%3.176
21.59.4415,805-1,22%1.500
21.59.4315,80-1,25%1.280
21.59.4315,805-1,22%1.200
21.59.3015,81-1,19%200
21.59.3015,805-1,22%300
21.59.2915,81-1,19%2.834
21.59.2915,805-1,22%200
21.59.2915,81-1,19%2.284
21.59.2915,805-1,22%917
21.59.2915,81-1,19%300
21.59.2915,805-1,22%1.198
21.59.2915,80-1,25%100
21.59.2615,801-1,24%800
21.59.2615,80-1,25%1.921
21.59.2615,805-1,22%200
21.59.2115,80-1,25%100
21.59.1915,801-1,24%100
21.59.1915,80-1,25%100
21.59.1915,805-1,22%200
21.59.1915,80-1,25%1.455
21.59.1915,805-1,22%499
OraValoreVar.%Volume
21.59.1415,801-1,24%100
21.59.1215,805-1,22%200
21.59.1015,81-1,19%500
21.59.0615,805-1,22%100
21.59.0415,80-1,25%657
21.59.0415,801-1,24%100
21.59.0415,80-1,25%300
21.59.0415,805-1,22%100
21.59.0415,80-1,25%288
21.59.0415,805-1,22%474
21.59.0215,81-1,19%100
21.58.5115,805-1,22%525
21.58.4315,80-1,25%600
21.58.4315,805-1,22%2.949
21.58.2915,81-1,19%1.418
21.58.1915,815-1,16%100
21.58.1915,81-1,19%2.718
21.58.0415,82-1,13%500
21.58.0315,81-1,19%2.514
21.57.5715,80-1,25%287
21.57.5715,805-1,22%400
21.57.5215,81-1,19%100
21.57.5115,805-1,22%100
21.57.5115,80-1,25%1.500
21.57.3915,805-1,22%500
21.57.2115,81-1,19%100
21.57.1915,805-1,22%100
21.57.0915,81-1,19%2.186
21.57.0515,811-1,18%100
21.57.0515,81-1,19%1.975
OraValoreVar.%Volume
21.56.0915,815-1,16%3.011
21.56.0015,81-1,19%253
21.56.0015,815-1,16%700
21.56.0015,81-1,19%1.073
21.56.0015,815-1,16%700
21.55.5915,82-1,13%1.595
21.55.3515,825-1,09%513
21.55.3515,83-1,06%400
21.55.3515,825-1,09%474
21.55.3515,83-1,06%600
21.55.3515,825-1,09%100
21.55.3515,83-1,06%1.121
21.55.2915,825-1,09%158
21.55.2915,815-1,16%500
21.55.2915,82-1,13%2.605
21.55.2915,82-1,13%295
21.55.0315,815-1,16%100
21.55.0115,82-1,13%800
21.54.5615,815-1,16%300
21.54.4615,82-1,13%200
21.51.4015,815-1,16%100
21.51.2915,82-1,13%200
21.51.2915,815-1,16%632
21.51.2915,82-1,13%600
21.51.2915,815-1,16%500
21.51.2915,82-1,13%1.396
21.51.2915,815-1,16%100
21.51.2915,82-1,13%443
21.50.3315,815-1,16%226
21.50.3115,8101-1,19%250
OraValoreVar.%Volume
21.50.2915,815-1,16%201
21.50.0515,81-1,19%400
21.50.0515,8123-1,17%102
21.50.0215,815-1,16%529
21.50.0015,82-1,13%400
21.50.0015,815-1,16%600
21.50.0015,82-1,13%1.054
21.50.0015,815-1,16%139
21.50.0015,81-1,19%100
21.49.2815,815-1,16%4.089

(*) I dati sono limitati agli ultimi 100 contratti.

```