Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Workhorse

Mercato: NASDAQ - National

3,18
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.573,18INV.300
20.59.573,185+0,16%100
20.59.573,19+0,31%100
20.59.573,18INV.200
20.58.523,20+0,63%100
20.57.143,18INV.310
20.56.343,17-0,31%189
20.56.193,15-0,94%325
20.55.123,17-0,31%211
20.53.273,16-0,63%160
20.52.263,1734-0,21%100
20.50.053,13-1,57%147
20.46.433,14-1,26%100
20.46.433,13-1,57%450
20.46.433,14-1,26%100
20.42.103,16-0,63%100
20.16.553,13-1,57%171
20.12.533,165-0,47%1.000
20.09.013,13-1,57%100
20.05.133,135-1,42%100
20.01.093,13-1,57%100
19.49.303,15-0,94%100
19.45.363,14-1,26%175
19.36.023,17-0,31%223
19.31.423,15-0,94%100
19.27.473,16-0,63%100
19.18.123,15-0,94%232
19.13.573,1992+0,60%400
19.08.113,15-0,94%100
18.56.193,17-0,31%100
OraValoreVar.%Volume
18.56.113,1774-0,08%250
18.29.103,14-1,26%228
18.21.183,15-0,94%100
18.13.193,14-1,26%100
17.51.513,15-0,94%200
17.30.173,14-1,26%100
17.28.303,1738-0,19%100
17.20.263,13-1,57%100
17.05.273,15-0,94%628
17.05.273,14-1,26%118
17.04.423,14-1,26%100
17.04.383,20+0,63%100
16.50.583,14-1,26%100
16.47.553,1427-1,17%147
16.17.403,14-1,26%601
16.17.383,15-0,94%1.288
16.13.063,1624-0,55%175
16.02.023,15-0,94%118
15.56.203,13-1,57%100
15.54.273,146-1,07%100
15.52.573,1979+0,56%200
15.48.293,13-1,57%100
15.46.423,165-0,47%100
15.46.243,135-1,42%100
15.15.563,20+0,63%201
15.14.443,1953+0,48%100
15.14.033,14-1,26%100
15.01.113,13-1,57%116
15.00.543,1301-1,57%100
14.50.403,165-0,47%100
OraValoreVar.%Volume
14.49.043,1681-0,37%1.567
14.37.003,19+0,31%1.000
14.31.003,11-2,20%100
14.30.003,16-0,63%2.046
21.00.003,15-0,94%714

(*) I dati sono limitati agli ultimi 100 contratti.

```