Workspace

ISIN: GB00B67G5X01 - Mercato: LSE - Domestic

4,3

+0,47%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	4,30	+0,47%	298.439	1.283.287,70
17.29.00	4,32	+0,93%	448	1.935,36
17.29.00	4,315	+0,82%	382	1.648,33
17.29.00	4,325	+1,05%	469	2.028,43
17.28.09	4,32	+0,93%	876	3.784,32
17.26.25	4,325	+1,05%	861	3.723,83
17.26.24	4,33	+1,17%	688	2.979,04
17.26.15	4,325	+1,05%	1.278	5.527,35
17.26.15	4,335	+1,29%	885	3.836,48
17.25.30	4,32	+0,93%	510	2.203,20
17.24.34	4,315	+0,82%	1.437	6.200,66
17.23.18	4,33	+1,17%	1	4,33
17.20.03	4,325	+1,05%	1.112	4.809,40
17.11.01	4,33	+1,17%	1.484	6.425,72
16.46.07	4,335	+1,29%	321	1.391,54
16.45.23	4,33	+1,17%	1.211	5.243,63
16.35.12	4,335	+1,29%	781	3.385,64
16.35.12	4,34	+1,40%	639	2.773,26
16.03.38	4,335	+1,29%	1.716	7.438,86
16.03.30	4,33	+1,17%	4	17,32
16.02.35	4,325	+1,05%	428	1.851,10
16.00.56	4,33	+1,17%	803	3.476,99
15.45.31	4,325	+1,05%	870	3.762,75
15.41.01	4,32	+0,93%	506	2.185,92
15.23.27	4,325	+1,05%	1.227	5.306,78
15.14.50	4,33	+1,17%	526	2.277,58
15.14.42	4,325	+1,05%	1.923	8.316,98
15.14.30	4,33	+1,17%	684	2.961,72
15.02.42	4,335	+1,29%	717	3.108,20
15.02.07	4,335	+1,29%	785	3.402,98

Ora	Valore	Var.%	Volume	Controvalore
15.02.07	4,33	+1,17%	50	216,50
15.02.07	4,33	+1,17%	1.361	5.893,13
15.01.59	4,325	+1,05%	218	942,85
15.01.59	4,33	+1,17%	1.042	4.511,86
15.01.59	4,325	+1,05%	1.354	5.856,05
14.36.48	4,33	+1,17%	230	995,90
14.30.51	4,335	+1,29%	203	880,01
14.30.44	4,33	+1,17%	156	675,48
14.30.02	4,335	+1,29%	1.588	6.883,98
14.29.35	4,34	+1,40%	165	716,10
14.05.05	4,335	+1,29%	288	1.248,48
13.39.09	4,33	+1,17%	861	3.728,13
13.15.53	4,33	+1,17%	651	2.818,83
13.15.53	4,325	+1,05%	1.259	5.445,18
13.03.26	4,335	+1,29%	178	771,63
12.54.53	4,33	+1,17%	1.329	5.754,57
12.41.13	4,32	+0,93%	621	2.682,72
12.32.53	4,315	+0,82%	651	2.809,07
12.09.00	4,305	+0,58%	150	645,75
11.16.09	4,30	+0,47%	24	103,20
11.13.27	4,305	+0,58%	440	1.894,20
11.13.24	4,31	+0,70%	219	943,89
11.13.01	4,305	+0,58%	26	111,93
11.06.11	4,315	+0,82%	1.270	5.480,05
10.41.55	4,32	+0,93%	717	3.097,44
10.41.52	4,325	+1,05%	100	432,50
10.40.46	4,32	+0,93%	919	3.970,08
10.30.18	4,315	+0,82%	322	1.389,43
10.08.42	4,32	+0,93%	504	2.177,28
9.39.50	4,315	+0,82%	102	440,13

Ora	Valore	Var.%	Volume	Controvalore
9.37.35	4,31	+0,70%	337	1.452,47
9.34.48	4,305	+0,58%	526	2.264,43
9.30.48	4,31	+0,70%	245	1.055,95
9.30.38	4,315	+0,82%	520	2.243,80
9.29.52	4,325	+1,05%	74	320,05
9.28.52	4,32	+0,93%	2.578	11.136,96
9.27.29	4,325	+1,05%	973	4.208,23
9.26.44	4,335	+1,29%	139	602,57
9.26.44	4,325	+1,05%	166	717,95
9.26.37	4,32	+0,93%	97	419,04
9.26.36	4,33	+1,17%	1.000	4.330,00
9.26.35	4,325	+1,05%	148	640,10
9.26.35	4,32	+0,93%	517	2.233,44
9.26.35	4,31	+0,70%	99	426,69
9.00.23	4,21	-1,64%	37	155,77
17.35.24	4,28	INV.	75.227	321.971,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide