Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Workspace

ISIN: GB00B67G5X01 - Mercato: LSE - Domestic

3,524
-2,11%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.013,524-2,11%71.923
17.30.003,544-1,56%308
17.27.383,548-1,44%114
17.27.383,542-1,61%8
17.27.033,548-1,44%140
17.26.183,548-1,44%614
17.26.183,546-1,50%404
17.24.383,554-1,28%193
17.23.353,542-1,61%20
17.18.153,548-1,44%29
17.17.483,546-1,50%663
17.17.473,548-1,44%51
17.17.473,544-1,56%34
17.17.203,546-1,50%412
17.08.223,546-1,50%515
17.08.223,548-1,44%212
17.08.203,544-1,56%300
17.01.413,538-1,72%345
17.01.413,534-1,83%422
17.01.113,54-1,67%60
16.53.503,53-1,94%264
16.50.063,538-1,72%300
16.50.063,534-1,83%830
16.50.063,532-1,89%492
16.43.213,528-2,00%216
16.35.203,534-1,83%1.000
16.20.173,548-1,44%178
16.19.443,55-1,39%525
16.16.103,553-1,31%300
16.13.273,548-1,44%470
OraValoreVar.%Volume
16.07.063,536-1,78%39
16.02.173,54-1,67%282
15.52.173,542-1,61%544
15.49.443,538-1,72%1.124
15.37.473,534-1,83%475
15.36.413,526-2,06%266
15.36.203,528-2,00%201
15.36.063,538-1,72%4
15.34.053,532-1,89%184
15.31.183,526-2,06%148
15.30.053,52-2,22%120
15.04.443,526-2,06%11
15.00.023,516-2,33%365
15.00.023,514-2,39%187
14.44.363,528-2,00%11
14.31.013,518-2,28%91
14.30.583,522-2,17%1.280
14.30.583,52-2,22%15
14.10.273,53-1,94%200
14.10.163,524-2,11%297
14.09.553,53-1,94%542
14.08.013,528-2,00%631
13.59.263,53-1,94%77
13.47.143,526-2,06%416
13.44.413,528-2,00%131
13.44.413,534-1,83%188
13.18.373,522-2,17%100
13.15.113,526-2,06%353
13.10.353,52-2,22%361
13.09.243,532-1,89%22
OraValoreVar.%Volume
13.08.023,526-2,06%154
12.51.413,52-2,22%349
12.50.463,516-2,33%525
12.47.063,522-2,17%224
12.47.063,526-2,06%497
12.43.183,53-1,94%353
12.43.183,532-1,89%100
12.42.293,53-1,94%207
12.01.213,532-1,89%11
11.53.093,522-2,17%584
11.53.093,526-2,06%100
11.49.053,526-2,06%18
11.46.183,522-2,17%1
11.23.023,526-2,06%300
11.19.203,532-1,89%360
11.07.003,528-2,00%27
10.56.193,548-1,44%522
10.56.193,55-1,39%770
10.56.193,552-1,33%100
10.50.123,556-1,22%416
10.50.123,558-1,17%513
10.50.123,56-1,11%256
10.49.313,564-1,00%150
10.44.443,57-0,83%370
10.41.303,574-0,72%100
10.34.133,576-0,67%297
10.20.303,574-0,72%300
10.19.103,576-0,67%400
10.08.243,572-0,78%51
10.07.003,568-0,89%133
OraValoreVar.%Volume
10.03.013,564-1,00%161
10.02.243,566-0,94%200
10.01.193,56-1,11%385
10.01.193,556-1,22%98
10.01.043,562-1,06%650
9.56.183,566-0,94%100
9.56.143,568-0,89%77
9.48.153,564-1,00%239
9.38.263,556-1,22%326
9.36.543,564-1,00%2.824

(*) I dati sono limitati agli ultimi 100 contratti.

```