Milano 17-apr
48.869 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 0,00%
Francoforte 17-apr
24.702 0,00%

Workspace

ISIN: GB00B67G5X01 - Mercato: LSE - Domestic

3,506
-6,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.173,506-6,16%453.481
17.30.003,492-6,53%530
17.29.523,496-6,42%200
17.29.393,50-6,32%140
17.29.323,492-6,53%108
17.29.323,498-6,37%115
17.29.323,496-6,42%426
17.29.313,494-6,48%426
17.29.313,486-6,69%270
17.29.313,484-6,75%186
17.29.303,486-6,69%270
17.29.303,484-6,75%186
17.29.303,486-6,69%270
17.29.303,484-6,75%186
17.29.303,492-6,53%605
17.29.303,496-6,42%344
17.29.303,494-6,48%270
17.29.013,492-6,53%508
17.28.263,49-6,58%314
17.28.263,488-6,64%218
17.28.263,486-6,69%200
17.26.553,488-6,64%377
17.26.533,492-6,53%1.112
17.26.513,486-6,69%1.078
17.26.333,488-6,64%1.411
17.26.323,49-6,58%300
17.26.243,486-6,69%1.058
17.26.243,484-6,75%928
17.26.243,486-6,69%558
17.26.243,488-6,64%271
OraValoreVar.%Volume
17.26.243,486-6,69%352
17.26.243,488-6,64%1.303
17.26.243,486-6,69%639
17.26.233,488-6,64%544
17.25.133,496-6,42%344
17.25.133,50-6,32%544
17.25.133,492-6,53%344
17.24.473,506-6,16%574
17.24.293,50-6,32%344
17.24.213,506-6,16%536
17.23.343,504-6,21%143
17.22.443,50-6,32%1.375
17.20.593,506-6,16%54
17.20.283,504-6,21%603
17.19.133,502-6,26%774
17.18.043,496-6,42%636
17.18.023,50-6,32%344
17.18.023,504-6,21%277
17.17.353,506-6,16%648
17.17.243,504-6,21%134
17.17.193,498-6,37%473
17.17.183,496-6,42%713
17.17.053,498-6,37%271
17.17.013,494-6,48%62
17.17.013,496-6,42%558
17.17.013,494-6,48%207
17.17.013,492-6,53%573
17.15.073,496-6,42%423
17.14.443,494-6,48%82
17.13.443,492-6,53%740
OraValoreVar.%Volume
17.11.303,494-6,48%365
17.10.463,492-6,53%1.881
17.10.203,49-6,58%150
17.10.013,488-6,64%240
17.10.003,486-6,69%344
17.10.003,488-6,64%1.099
17.09.493,49-6,58%1.577
17.09.383,494-6,48%1.364
17.08.453,496-6,42%53
17.08.433,494-6,48%669
17.08.433,498-6,37%344
17.08.173,494-6,48%2.456
17.07.033,492-6,53%477
17.06.113,488-6,64%447
17.06.043,484-6,75%344
17.06.043,482-6,80%641
17.06.043,484-6,75%344
17.06.043,486-6,69%344
17.06.043,488-6,64%3
17.04.523,492-6,53%344
17.04.523,494-6,48%1.257
17.04.523,50-6,32%580
17.04.523,496-6,42%102
17.04.523,498-6,37%705
17.04.523,494-6,48%706
17.03.593,504-6,21%87
17.03.513,50-6,32%942
17.03.503,502-6,26%754
17.03.063,496-6,42%53
17.02.453,496-6,42%317
OraValoreVar.%Volume
17.02.453,50-6,32%195
17.02.453,50-6,32%189
17.00.103,496-6,42%530
16.57.363,498-6,37%582
16.57.363,502-6,26%698
16.57.363,504-6,21%999
16.57.163,502-6,26%653
16.57.023,498-6,37%1.707
16.57.023,496-6,42%919
16.56.373,492-6,53%1.365

(*) I dati sono limitati agli ultimi 100 contratti.

```