Milano 17:35
50.029 -0,46%
Nasdaq 19:08
28.669 -1,43%
Dow Jones 19:08
50.256 -1,21%
Londra 17:35
10.255 +0,27%
Francoforte 17:37
24.195 -0,97%

Workspace

ISIN: GB00B67G5X01 - Mercato: LSE - Domestic

3,336
+0,12%

valuta in GBP

Ultimo aggiornamento: 10/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.35.283,336+0,12%172.245
17.29.213,344+0,36%361
17.29.203,35+0,54%867
17.29.163,346+0,42%1.133
17.29.103,344+0,36%1.422
17.29.063,348+0,48%516
17.28.003,35+0,54%169
17.28.003,348+0,48%2.611
17.28.003,352+0,60%4
17.25.183,344+0,36%8
17.24.243,348+0,48%578
17.24.243,352+0,60%1.383
17.24.103,358+0,78%2.915
17.22.213,352+0,60%306
17.21.543,354+0,66%282
17.20.263,356+0,72%1.751
17.20.263,358+0,78%722
17.20.263,356+0,72%1.671
17.20.023,354+0,66%386
17.16.243,356+0,72%1.046
17.15.143,352+0,60%659
17.15.143,354+0,66%242
17.13.083,35+0,54%234
17.12.533,354+0,66%415
17.12.283,352+0,60%1.477
17.12.283,35+0,54%684
17.12.283,356+0,72%966
17.12.273,346+0,42%3
17.09.053,35+0,54%482
17.08.043,352+0,60%285
OraValoreVar.%Volume
17.07.083,354+0,66%517
17.07.083,352+0,60%306
17.07.083,354+0,66%750
17.07.083,356+0,72%306
17.07.083,36+0,84%721
17.07.083,356+0,72%18
17.06.533,362+0,90%1.403
17.06.493,366+1,02%934
17.00.013,36+0,84%342
17.00.013,362+0,90%306
17.00.013,36+0,84%997
16.55.583,356+0,72%21
16.47.413,36+0,84%306
16.46.263,364+0,96%658
16.46.263,366+1,02%425
16.46.263,364+0,96%907
16.44.443,356+0,72%524
16.44.433,358+0,78%367
16.42.043,36+0,84%1.002
16.41.083,364+0,96%350
16.41.083,362+0,90%306
16.41.053,35+0,54%2.983
16.41.053,348+0,48%4.500
16.40.053,344+0,36%138
16.39.573,34+0,24%724
16.37.543,328-0,12%75
16.32.053,33-0,06%992
16.32.043,332INV.306
16.31.253,324-0,24%128
16.31.253,32-0,36%598
OraValoreVar.%Volume
16.31.253,33-0,06%1.163
16.29.133,312-0,60%147
16.29.033,316-0,48%6
16.24.223,326-0,18%519
16.23.503,316-0,48%1.170
16.23.503,318-0,42%566
16.23.363,31-0,66%819
16.17.593,296-1,08%306
16.16.023,294-1,14%340
16.16.023,29-1,26%693
16.13.513,282-1,50%16
16.11.503,288-1,32%306
16.11.503,286-1,38%1.110
16.07.523,284-1,44%106
16.03.103,288-1,32%406
16.02.573,28-1,56%750
16.02.533,274-1,74%361
16.00.413,276-1,68%912
15.59.563,268-1,92%724
15.58.513,274-1,74%23
15.58.513,272-1,80%601
15.55.463,268-1,92%203
15.50.293,27-1,86%482
15.48.403,276-1,68%737
15.46.413,274-1,74%60
15.45.503,27-1,86%60
15.45.503,274-1,74%306
15.44.353,27-1,86%440
15.44.353,274-1,74%39
15.44.353,27-1,86%120
OraValoreVar.%Volume
15.43.093,268-1,92%973
15.43.093,272-1,80%4.070
15.42.373,264-2,04%618
15.42.373,262-2,10%133
15.42.373,258-2,22%116
15.37.493,266-1,98%1.220
15.37.203,272-1,80%165
15.37.203,274-1,74%1.437
15.37.203,278-1,62%207
15.37.203,28-1,56%1.535

(*) I dati sono limitati agli ultimi 100 contratti.

```