Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Workspace

ISIN: GB00B67G5X01 - Mercato: LSE - Domestic

3,664
+1,72%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.253,664+1,72%72.995
17.29.183,646+1,22%75
17.29.173,656+1,50%75
17.29.123,656+1,50%1.325
17.29.123,65+1,33%422
17.27.243,646+1,22%4
17.25.283,644+1,17%203
17.19.523,652+1,39%137
17.19.513,648+1,28%221
17.19.513,652+1,39%1.556
17.19.513,646+1,22%100
17.18.073,648+1,28%1.261
17.18.043,656+1,50%1.600
17.18.043,654+1,44%1.300
17.18.043,648+1,28%619
17.18.043,644+1,17%1.314
17.00.083,642+1,11%618
16.48.003,65+1,33%25
16.48.003,644+1,17%1.242
16.48.003,642+1,11%23
16.48.003,64+1,05%310
16.44.553,642+1,11%748
16.35.163,644+1,17%58
16.33.403,642+1,11%1.341
16.31.413,64+1,05%105
16.25.433,644+1,17%1.105
16.25.433,642+1,11%365
16.22.373,64+1,05%222
16.22.373,642+1,11%222
16.22.373,64+1,05%671
OraValoreVar.%Volume
16.21.463,644+1,17%413
16.21.223,638+1,00%798
16.15.383,638+1,00%1.682
16.15.383,636+0,94%85
16.12.263,632+0,83%340
16.12.263,634+0,89%46
16.12.263,63+0,78%6
16.12.263,632+0,83%654
16.12.263,63+0,78%17
16.12.263,628+0,72%7
16.12.263,63+0,78%880
16.12.263,634+0,89%16
16.07.323,624+0,61%44
16.03.383,632+0,83%127
15.32.373,626+0,67%1.347
15.32.373,624+0,61%1.840
15.32.373,622+0,56%676
15.21.253,618+0,44%609
15.21.033,616+0,39%1.083
15.20.003,614+0,33%859
15.07.393,622+0,56%67
14.41.143,624+0,61%319
14.40.323,626+0,67%319
14.40.323,624+0,61%1.060
14.40.293,622+0,56%193
14.33.103,618+0,44%363
14.19.093,61+0,22%386
14.19.093,614+0,33%358
14.18.593,614+0,33%654
13.57.353,616+0,39%406
OraValoreVar.%Volume
13.54.003,622+0,56%79
13.54.003,618+0,44%3.660
13.39.433,612+0,28%115
13.39.043,61+0,22%346
13.38.243,612+0,28%113
13.38.233,61+0,22%1.261
13.35.293,618+0,44%119
13.35.233,616+0,39%1.200
12.50.233,612+0,28%370
12.50.233,614+0,33%844
12.41.533,602INV.153
11.57.493,612+0,28%647
11.57.493,614+0,33%1.300
11.23.013,608+0,17%436
11.18.153,614+0,33%618
11.18.153,61+0,22%66
11.18.153,606+0,11%200
11.18.153,61+0,22%674
11.17.263,614+0,33%421
11.17.163,612+0,28%1.310
11.17.153,602INV.578
11.17.093,598-0,11%470
11.17.083,61+0,22%2.410
11.17.083,59-0,33%60
11.17.083,60-0,06%1.664
11.17.083,598-0,11%365
11.17.083,594-0,22%1.535
11.17.083,586-0,44%1.861
11.13.013,552-1,39%115
10.55.263,548-1,50%115
OraValoreVar.%Volume
10.40.413,536-1,83%505
17.35.103,602INV.474.964

(*) I dati sono limitati agli ultimi 100 contratti.

```