Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Worksport Ltd

Mercato: NASDAQ - National

0,693
+0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,693+0,43%1.803
21.59.40,686-0,58%331
21.58.49,686-0,58%148
21.58.42,686-0,58%168
21.58.34,6862-0,55%190
21.58.28,693+0,43%500
21.58.25,6864-0,52%200
21.58.16,6909+0,13%100
21.58.16,6894-0,09%200
21.58.16,6852-0,70%400
21.58.15,681-1,30%445
21.56.56,6852-0,70%490
21.56.50,682-1,16%100
21.56.32,681-1,30%264
21.56.17,682-1,16%200
21.55.59,681-1,30%252
21.55.51,682-1,16%100
21.55.28,6811-1,29%100
21.55.28,681-1,30%160
21.55.19,6837-0,91%200
21.55.19,682-1,16%100
21.55.06,6866-0,49%441
21.54.12,6812-1,28%100
21.54.12,681-1,30%152
21.53.41,6811-1,29%200
21.53.14,6872-0,41%100
21.52.51,6811-1,29%200
21.52.43,685-0,72%100
21.52.24,6861-0,57%100
21.52.24,6851-0,71%100
OraValoreVar.%Volume
21.52.11,6909+0,13%366
21.50.36,686-0,58%252
21.49.48,6853-0,68%100
21.49.33,685-0,72%100
21.49.33,6851-0,71%100
21.49.03,685-0,72%152
21.49.03,6853-0,68%100
21.47.47,6925+0,36%144
21.47.47,685-0,72%250
21.46.39,686-0,58%259
21.46.07,6888-0,17%133
21.46.05,685-0,72%108
21.46.05,6861-0,57%100
21.41.29,6851-0,71%200
21.40.46,69INV.200
21.40.43,6999+1,43%100
21.40.43,695+0,72%524
21.39.48,6814-1,25%100
21.39.48,681-1,30%155
21.39.23,6814-1,25%100
21.39.23,681-1,30%152
21.38.43,6811-1,29%100
21.38.43,681-1,30%152
21.36.04,6986+1,25%700
21.35.33,6999+1,43%200
21.35.21,6811-1,29%100
21.35.21,681-1,30%152
21.33.53,681-1,30%211
21.33.26,6905+0,07%383
21.27.54,685-0,72%209
OraValoreVar.%Volume
21.26.05,69INV.200
21.22.00,6925+0,36%2.092
21.21.35,6928+0,41%100
21.15.34,6925+0,36%258
21.15.03,6963+0,91%100
21.15.02,6925+0,36%256
21.12.43,70+1,45%1.358
21.08.23,6925+0,36%258
21.08.03,6926+0,38%200
21.05.10,695+0,72%575
21.01.51,6999+1,43%300
21.00.00,6962+0,90%252
20.58.03,6951+0,74%236
20.58.03,695+0,72%2.500
20.58.03,6975+1,09%500
20.58.03,695+0,72%19.764
20.57.28,6988+1,28%100
20.54.54,6999+1,43%807
20.54.54,6992+1,33%1.883
20.42.29,70+1,45%100
20.37.27,6975+1,09%2.300
20.18.17,6974+1,07%6.000
20.15.40,6974+1,07%170
20.12.51,6999+1,43%200
20.04.24,6969+1,00%200
20.00.08,697+1,01%200
20.00.08,7025+1,81%203
19.58.21,70+1,45%22.700
19.58.21,695+0,72%200
19.58.21,6951+0,74%100
OraValoreVar.%Volume
19.58.11,7001+1,46%175
19.58.11,70+1,45%175
19.58.11,7001+1,46%400
19.58.11,7002+1,48%100
19.58.11,7001+1,46%200
19.58.11,7014+1,65%100
19.16.12,705+2,17%100
19.09.25,71+2,90%100
19.04.50,7051+2,19%198
19.02.04,7001+1,46%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```