Milano 17:35
51.783 +0,28%
Nasdaq 21:05
29.381 +0,55%
Dow Jones 21:05
51.975 +0,24%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Worksport Ltd

Mercato: NASDAQ - National

0,997
-3,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.03.52,9972-3,18%100
21.03.51,9931-3,58%100
21.03.12,988-4,08%100
21.03.07,9972-3,18%100
21.02.44,9974-3,17%101
21.02.34,9945-3,45%100
21.02.34,99-3,88%223
21.02.34,9905-3,83%100
21.02.34,9949-3,41%200
21.02.34,9948-3,42%100
21.02.34,99-3,88%1.435
21.02.02,9949-3,41%100
21.01.55,9959-3,31%500
21.01.38,9949-3,41%380
21.01.28,9917-3,72%100
21.00.23,9954-3,36%100
21.00.03,9977-3,14%100
20.59.53,9954-3,36%300
20.59.531,00-2,91%3.071
20.59.53,9977-3,14%200
20.59.351,005-2,43%100
20.58.531,00-2,91%500
20.58.521,0001-2,90%100
20.58.521,005-2,43%100
20.58.521,0001-2,90%100
20.58.521,005-2,43%100
20.58.521,00-2,91%100
20.58.521,005-2,43%100
20.58.521,00-2,91%945
20.58.47,9955-3,35%100
OraValoreVar.%Volume
20.58.47,997-3,20%217
20.58.47,9955-3,35%200
20.58.47,9977-3,14%200
20.58.471,00-2,91%263
20.58.41,9926-3,63%200
20.58.37,9955-3,35%200
20.58.37,9963-3,27%100
20.58.37,9954-3,36%1.200
20.58.37,9954-3,36%100
20.58.301,00-2,91%221
20.58.30,9999-2,92%298
20.58.27,9953-3,37%5.000
20.57.11,9907-3,82%500
20.55.161,00-2,91%100
20.54.311,0002-2,89%100
20.54.181,0002-2,89%100
20.54.171,00-2,91%3.702
20.53.55,9999-2,92%300
20.53.34,9879-4,09%131
20.53.34,994-3,50%440
20.53.34,9939-3,50%440
20.52.34,9878-4,10%1.000
20.51.19,9877-4,11%300
20.51.18,99-3,88%100
20.51.18,9929-3,60%100
20.51.18,99-3,88%120
20.51.18,9929-3,60%100
20.51.18,99-3,88%100
20.51.18,9936-3,53%240
20.51.18,99-3,88%200
OraValoreVar.%Volume
20.51.18,9946-3,44%100
20.51.18,99-3,88%300
20.51.18,9946-3,44%100
20.51.18,99-3,88%100
20.51.18,9946-3,44%200
20.51.18,99-3,88%200
20.51.18,9947-3,43%100
20.51.18,9947-3,43%100
20.51.18,995-3,40%400
20.51.181,00-2,91%100
20.51.18,9999-2,92%200
20.51.181,00-2,91%5.952
20.49.531,005-2,43%500
20.49.501,01-1,94%2.748
20.48.581,005-2,43%835
20.48.551,001-2,82%6.000
20.48.331,0098-1,96%250
20.48.211,01-1,94%116
20.47.091,005-2,43%270
20.47.021,0022-2,70%300
20.46.281,005-2,43%228
20.46.121,0047-2,46%100
20.45.471,01-1,94%4.400
20.45.401,0101-1,93%500
20.44.531,0199-0,98%5.000
20.44.531,015-1,46%200
20.43.221,015-1,46%100
20.43.221,02-0,97%1.142
20.42.181,015-1,46%1.065
20.42.181,01-1,94%100
OraValoreVar.%Volume
20.39.481,02-0,97%752
20.39.411,011-1,84%103
20.39.411,02-0,97%524
20.39.401,0199-0,98%2.119
20.38.101,025-0,49%100
20.38.101,02-0,97%400
20.37.261,02-0,97%2.172
20.35.491,0111-1,83%123
20.35.481,0107-1,87%198
20.35.381,011-1,84%141

(*) I dati sono limitati agli ultimi 100 contratti.

```