Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

World Acceptance

Mercato: NASDAQ - National

171,95
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.00171,95-0,02%100
21.56.35172,665+0,39%100
21.56.33172,58+0,34%100
21.54.40172,98+0,58%100
21.54.39172,835+0,49%100
21.54.11173,1175+0,66%100
21.54.11173,085+0,64%100
21.54.11173,10+0,65%100
21.54.11173,225+0,72%100
21.54.11173,09+0,64%100
21.54.11173,24+0,73%300
21.52.58172,905+0,53%300
21.52.56172,985+0,58%100
21.52.46173,32+0,77%200
21.35.13173,99+1,16%100
21.35.13173,94+1,13%100
21.35.13173,99+1,16%100
21.35.13173,94+1,13%100
21.31.31173,86+1,09%100
21.31.31173,85+1,08%100
21.31.31173,82+1,06%100
21.31.30173,77+1,03%100
21.31.30173,73+1,01%100
21.31.30173,50+0,88%500
21.31.30173,45+0,85%100
21.31.30173,43+0,84%100
21.30.22173,25+0,73%100
21.27.40173,42+0,83%100
21.27.40173,595+0,93%100
21.27.40173,61+0,94%100
OraValoreVar.%Volume
21.27.40173,63+0,95%100
21.27.40173,62+0,95%100
21.27.40173,63+0,95%100
21.03.22173,945+1,14%100
20.19.23172,75+0,44%100
20.19.23172,76+0,45%100
20.19.23172,75+0,44%100
19.51.15172,50+0,30%100
19.51.15172,51+0,30%200
18.30.48172,80+0,47%100
18.30.21172,88+0,52%100
18.06.10173,07+0,63%100
18.06.10173,02+0,60%100
18.06.10173,66+0,97%100
18.03.18173,67+0,98%100
18.03.18173,68+0,98%100
17.59.28173,01+0,59%100
17.30.05172,24+0,15%200
17.17.11172,38+0,23%100
16.45.38172,70+0,41%844
16.45.07172,60+0,35%250
16.44.37172,50+0,30%660
16.44.36172,55+0,33%670
16.44.36172,60+0,35%250
16.44.23172,65+0,38%150
16.44.23172,75+0,44%229
16.44.21172,60+0,35%250
16.43.15172,64+0,38%100
16.43.15172,69+0,41%100
16.43.15172,72+0,42%100
OraValoreVar.%Volume
16.43.15172,74+0,44%100
16.43.15172,74+0,44%500
16.43.05172,715+0,42%100
16.42.55172,60+0,35%219
16.42.55172,59+0,35%200
16.42.55172,60+0,35%100
16.42.55172,59+0,35%100
16.42.55172,65+0,38%380
16.42.52172,55+0,33%450
16.42.52172,54+0,32%100
16.42.20172,68+0,40%100
16.40.43172,60+0,35%100
16.40.43172,55+0,33%415
16.40.42173,2275+0,72%100
16.40.42172,80+0,47%449
16.40.42172,85+0,50%450
16.39.12173,35+0,79%421
16.39.01173,65+0,97%700
16.35.20173,2475+0,73%100
16.33.59173,1975+0,70%100
16.32.40173,305+0,76%200
16.26.21172,66+0,39%100
16.05.59172,935+0,55%100
16.01.53172,745+0,44%100
15.47.35172,60+0,35%206
15.47.21172,01+0,01%100
15.47.21172,00+0,01%206
15.47.16172,60+0,35%100
15.44.59171,75-0,14%100
15.44.51171,20-0,46%180
OraValoreVar.%Volume
15.44.51171,21-0,45%100
15.41.53171,80-0,11%286
15.39.08171,64-0,20%212
22.00.00170,75-0,72%108

(*) I dati sono limitati agli ultimi 100 contratti.

```