Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

World Acceptance

Mercato: NASDAQ - National

209,82
+3,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.29.12209,82+3,95%100
20.24.02209,75+3,92%100
20.19.21210,18+4,13%100
20.16.18209,97+4,03%100
20.15.51210,90+4,49%100
20.14.50210,53+4,31%100
20.13.41209,96+4,02%100
20.13.27210,34+4,21%100
20.10.44210,00+4,04%800
19.26.09210,60+4,34%100
19.26.09210,48+4,28%100
19.26.09210,47+4,28%100
19.25.00210,59+4,34%100
19.24.33209,94+4,01%100
19.24.29209,87+3,98%100
19.23.40210,31+4,20%104
19.23.21210,91+4,49%100
19.21.54210,98+4,53%100
19.14.43210,74+4,41%100
18.50.39210,28+4,18%100
18.45.32210,64+4,36%100
18.43.18210,28+4,18%100
18.43.18210,29+4,19%210
18.43.10210,29+4,19%100
18.43.10210,35+4,22%100
18.43.10210,315+4,20%100
18.43.10210,34+4,21%100
18.43.10210,38+4,23%100
18.42.44211,14+4,61%100
18.42.01211,35+4,71%100
OraValoreVar.%Volume
18.42.01211,25+4,66%100
18.42.01211,51+4,79%100
18.42.01211,72+4,89%100
18.42.01211,85+4,96%100
18.42.01211,25+4,66%100
18.41.42211,19+4,63%100
18.41.42211,205+4,64%100
18.41.42211,32+4,70%100
18.41.42211,31+4,69%100
18.41.42211,15+4,61%100
18.41.42211,28+4,68%100
18.41.42211,28+4,68%100
18.41.19211,50+4,79%100
18.41.19210,94+4,51%100
18.41.19211,37+4,72%100
18.41.19210,94+4,51%100
18.41.19210,84+4,46%100
18.41.19210,94+4,51%100
18.41.19210,805+4,44%200
18.41.19210,78+4,43%100
18.41.19210,73+4,40%100
18.41.19211,60+4,84%200
18.38.33210,84+4,46%100
18.22.20210,03+4,06%100
18.22.20210,02+4,05%100
18.22.20209,98+4,03%100
18.22.08210,01+4,05%762
18.22.08210,00+4,04%832
18.22.08209,99+4,04%100
18.22.08210,00+4,04%495
OraValoreVar.%Volume
18.22.08209,99+4,04%100
18.21.01209,845+3,97%100
18.21.01209,84+3,96%100
18.21.01209,78+3,93%100
18.21.01209,91+4,00%100
18.21.01209,90+3,99%100
18.21.01209,78+3,93%100
18.21.01209,59+3,84%100
18.21.01209,57+3,83%100
18.20.58209,04+3,57%100
18.20.58209,05+3,57%100
18.18.14209,18+3,64%100
18.14.28209,0649+3,58%400
18.09.28209,27+3,68%100
17.50.04209,525+3,81%100
17.43.11209,18+3,64%100
17.41.44209,13+3,61%500
17.17.40209,05+3,57%100
16.50.49208,20+3,15%100
16.50.01208,30+3,20%100
16.29.56207,00+2,56%275
16.22.54207,01+2,56%100
16.21.47207,40+2,75%159
16.21.08207,43+2,77%100
16.21.08208,29+3,20%100
16.21.03207,45+2,78%654
16.21.03207,451+2,78%2.000
16.20.56207,40+2,75%100
16.20.56207,21+2,66%100
16.20.56206,72+2,42%1.438
OraValoreVar.%Volume
16.19.51206,95+2,53%200
16.19.51206,99+2,55%100
16.19.49206,93+2,52%1.440
16.18.16206,62+2,37%100
16.18.07206,00+2,06%304
16.16.17205,59+1,86%100
16.15.59206,00+2,06%100
16.15.31205,20+1,66%100
16.09.32205,535+1,83%200
16.08.59205,81+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```