Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

World Acceptance

Mercato: NASDAQ - National

129,08
-4,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.28129,08-4,75%100
20.58.54128,375-5,27%100
20.58.47128,10-5,48%357
20.58.47128,01-5,54%100
20.58.47128,19-5,41%300
20.58.41128,08-5,49%100
20.58.41128,04-5,52%123
20.58.41128,00-5,55%100
20.57.48127,63-5,82%100
20.57.48128,08-5,49%100
20.57.48128,10-5,48%1.324
20.57.48128,09-5,48%105
20.57.43127,94-5,59%100
20.57.43127,28-6,08%100
20.57.43128,09-5,48%100
20.57.43127,28-6,08%200
20.57.43128,10-5,48%200
20.57.41128,08-5,49%100
20.57.14126,67-6,53%400
20.51.49127,84-5,67%814
20.51.20128,835-4,93%100
20.50.57128,87-4,91%100
20.50.53128,97-4,83%600
20.50.18128,765-4,98%100
20.50.17128,785-4,97%100
20.50.14128,445-5,22%200
20.50.14128,22-5,39%100
20.49.55128,195-5,41%100
20.49.22128,21-5,39%100
20.49.22128,22-5,39%1.110
OraValoreVar.%Volume
20.48.16128,92-4,87%100
20.48.00128,91-4,88%100
20.48.00128,895-4,89%100
20.47.19128,92-4,87%100
20.45.51128,22-5,39%100
20.45.24128,92-4,87%100
20.44.54128,56-5,14%100
20.44.54127,96-5,58%100
20.44.54128,73-5,01%100
20.43.27127,57-5,87%100
20.43.27127,55-5,88%122
20.43.27127,36-6,02%100
20.37.13126,52-6,64%300
20.37.13126,53-6,63%300
20.37.13126,53-6,63%100
20.16.24128,58-5,12%100
20.16.24128,41-5,25%100
20.07.33127,30-6,07%100
20.03.05127,11-6,21%100
20.01.00126,14-6,92%100
19.36.11127,55-5,88%100
19.35.44127,08-6,23%100
19.35.44127,12-6,20%100
19.35.44127,10-6,21%100
19.35.44127,11-6,21%100
19.35.44127,12-6,20%500
19.32.58127,17-6,16%100
19.27.52127,19-6,15%100
19.27.52127,08-6,23%100
19.26.44126,14-6,92%100
OraValoreVar.%Volume
19.26.44126,19-6,88%632
19.24.03126,00-7,02%100
19.21.26126,78-6,45%165
18.53.27125,22-7,60%100
18.53.27125,23-7,59%100
18.41.50126,59-6,59%526
18.38.19127,00-6,29%100
18.38.19126,99-6,29%100
18.37.15126,86-6,39%100
18.29.17125,48-7,41%100
18.26.26125,00-7,76%100
18.25.54124,73-7,96%100
18.19.41124,64-8,03%100
18.19.31124,82-7,90%367
18.18.14125,5925-7,33%100
18.01.03125,22-7,60%100
18.00.55124,985-7,77%100
18.00.42125,41-7,46%100
17.50.36124,745-7,95%200
17.47.23124,37-8,23%567
17.23.19123,38-8,96%200
17.22.58122,705-9,46%100
17.22.12123,22-9,08%100
17.15.46123,08-9,18%100
17.15.46123,07-9,19%300
17.15.46123,15-9,13%100
17.15.46123,07-9,19%200
17.05.55123,59-8,80%100
16.57.59124,045-8,47%100
16.45.51123,66-8,75%100
OraValoreVar.%Volume
16.44.21124,20-8,35%402
16.44.21124,10-8,43%100
16.40.56123,545-8,84%100
16.40.19123,545-8,84%100
16.40.19123,6075-8,79%200
16.39.39123,53-8,85%100
16.37.36123,44-8,91%100
16.36.49124,295-8,28%100
16.36.12124,26-8,31%100
16.34.48125,405-7,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```