Milano 17:35
51.265 -1,00%
Nasdaq 18:05
29.302 -0,47%
Dow Jones 18:05
52.059 +0,27%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

World Acceptance

Mercato: NASDAQ - National

209,525
+3,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.50.04209,525+3,81%100
17.43.11209,18+3,64%100
17.41.44209,13+3,61%500
17.17.40209,05+3,57%100
16.50.49208,20+3,15%100
16.50.01208,30+3,20%100
16.29.56207,00+2,56%275
16.22.54207,01+2,56%100
16.21.47207,40+2,75%159
16.21.08207,43+2,77%100
16.21.08208,29+3,20%100
16.21.03207,45+2,78%654
16.21.03207,451+2,78%2.000
16.20.56207,40+2,75%100
16.20.56207,21+2,66%100
16.20.56206,72+2,42%1.438
16.19.51206,95+2,53%200
16.19.51206,99+2,55%100
16.19.49206,93+2,52%1.440
16.18.16206,62+2,37%100
16.18.07206,00+2,06%304
16.16.17205,59+1,86%100
16.15.59206,00+2,06%100
16.15.31205,20+1,66%100
16.09.32205,535+1,83%200
16.08.59205,81+1,97%100
16.07.25205,90+2,01%200
16.07.20205,93+2,03%100
16.07.03205,67+1,90%100
16.05.38206,23+2,17%200
OraValoreVar.%Volume
16.05.38206,24+2,18%100
16.05.38206,21+2,17%100
16.05.28206,23+2,17%100
16.05.22204,85+1,49%100
16.05.22205,00+1,57%10.817
16.05.22204,99+1,56%100
16.05.22204,97+1,55%300
16.05.22204,90+1,52%100
16.05.22204,87+1,50%100
15.59.36202,20+0,18%500
15.49.36202,18+0,17%100
15.49.28202,83+0,49%100
15.48.00202,19+0,17%100
15.47.21202,81+0,48%100
15.47.04202,19+0,17%300
15.47.03202,20+0,18%100
15.46.21202,83+0,49%100
15.41.14203,31+0,73%100
15.41.11202,71+0,43%500
15.41.05202,46+0,31%500
15.41.05203,59+0,87%100
15.41.04203,01+0,58%196
15.41.04203,00+0,57%100
15.41.04203,01+0,58%100
15.41.00203,15+0,65%100
15.40.57202,98+0,56%500
15.40.57202,66+0,41%100
15.40.50203,83+0,99%100
15.40.49204,55+1,34%159
15.40.49204,485+1,31%100
OraValoreVar.%Volume
15.40.41203,11+0,63%260
15.40.32202,91+0,53%100
15.40.32202,26+0,21%260
15.40.12203,61+0,88%336
15.40.01203,26+0,70%100
15.39.55202,81+0,48%100
15.39.55202,80+0,48%100
15.39.51202,85+0,50%100
15.39.50202,80+0,48%100
15.39.50203,01+0,58%100
15.38.22200,875-0,48%100
15.38.22200,87-0,48%100
15.33.33202,13+0,14%100
15.33.33202,07+0,11%300
15.33.14202,80+0,48%100
15.31.39205,00+1,57%700
15.31.39204,99+1,56%590
15.31.39204,51+1,32%100
15.31.36204,98+1,56%100
15.31.36204,48+1,31%656
15.31.36203,01+0,58%100
15.31.36204,99+1,56%203
15.30.17202,60+0,38%255
15.30.17202,59+0,37%200
22.00.00201,84INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```