Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

World Acceptance

Mercato: NASDAQ - National

188,11
+0,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.50188,00+0,46%100
20.27.50187,96+0,44%100
20.27.50188,10+0,52%100
20.27.50188,11+0,52%100
19.52.13187,96+0,44%100
19.47.09187,89+0,41%100
19.47.09187,90+0,41%149
19.29.01188,11+0,52%109
19.05.57188,05+0,49%100
19.05.57188,07+0,50%100
19.05.53188,16+0,55%100
19.05.40188,55+0,76%100
18.54.28188,64+0,81%100
18.49.08188,30+0,63%100
18.41.20188,60+0,79%100
18.41.20188,59+0,78%100
18.41.12188,66+0,82%100
18.11.56189,05+1,03%100
18.07.39188,84+0,91%100
18.07.39188,83+0,91%100
17.39.26189,54+1,29%100
17.39.26189,605+1,32%100
17.39.26189,63+1,34%100
17.39.26189,605+1,32%100
17.39.26189,405+1,22%100
17.39.26189,39+1,21%200
17.39.26189,42+1,22%200
17.39.26189,405+1,22%100
17.39.26189,39+1,21%200
17.39.26189,605+1,32%100
OraValoreVar.%Volume
17.22.10189,57+1,30%100
16.40.06188,74+0,86%214
16.39.55188,89+0,94%603
16.39.25188,8875+0,94%100
16.39.11189,01+1,00%130
16.38.03188,83+0,91%319
16.38.03188,90+0,95%200
16.37.32188,60+0,79%100
16.37.26188,345+0,65%100
16.37.25188,54+0,75%100
16.35.08188,76+0,87%604
16.33.15189,45+1,24%575
16.33.15189,44+1,23%300
16.32.21189,01+1,00%100
16.32.21189,00+1,00%504
16.32.06189,06+1,03%100
16.31.53189,36+1,19%566
16.31.07189,74+1,39%573
16.29.41189,17+1,09%100
16.29.41189,16+1,08%505
16.29.10189,03+1,02%100
16.28.13189,29+1,15%603
16.26.08189,00+1,00%289
16.21.52189,45+1,24%100
16.21.51189,46+1,25%100
16.02.18189,14+1,07%100
16.01.05189,49+1,26%100
15.53.34189,35+1,19%714
15.53.22189,55+1,29%688
15.53.17189,40+1,21%400
OraValoreVar.%Volume
15.53.05189,07+1,04%100
15.52.58189,23+1,12%100
15.52.58189,25+1,13%376
15.52.49189,07+1,04%100
15.52.43189,09+1,05%100
15.52.08188,01+0,47%100
15.52.08188,00+0,46%300
15.52.05188,30+0,63%400
15.51.50188,25+0,60%100
15.51.50188,26+0,60%200
15.51.50188,26+0,60%100
15.51.31188,30+0,63%100
15.47.34188,75+0,87%100
15.42.45189,03+1,02%100
15.42.16188,21+0,58%100
15.42.04187,82+0,37%100
15.40.44187,12-0,01%100
15.39.11187,11-0,01%100
15.31.50186,81-0,17%100
15.31.46186,77-0,19%100
15.31.45187,37+0,13%100
15.31.44186,77-0,19%100
15.31.43187,17+0,02%100
15.30.00187,26+0,07%221
22.00.00187,13INV.4.302

(*) I dati sono limitati agli ultimi 100 contratti.

```