Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

World Acceptance

Mercato: NASDAQ - National

148,23
-0,98%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00148,23INV.4.737
21.59.54147,90-0,22%100
21.59.54147,95-0,19%100
21.59.54148,00-0,16%100
21.59.42148,555+0,22%100
21.59.39147,92-0,21%100
21.58.32148,345+0,08%100
21.58.32148,40+0,11%119
21.58.30148,72+0,33%100
21.55.26148,21-0,01%100
21.53.26147,40-0,56%100
21.52.50147,88-0,24%100
21.52.50147,75-0,32%100
21.52.36148,265+0,02%100
21.51.27147,60-0,43%100
21.30.57148,18-0,03%100
21.29.50148,005-0,15%100
21.28.17149,269+0,70%330
21.20.29148,16-0,05%100
20.56.54149,85+1,09%100
20.56.29149,81+1,07%200
20.43.40150,00+1,19%100
20.22.43150,61+1,61%100
20.15.54149,905+1,13%100
20.08.56149,98+1,18%120
20.08.33149,88+1,11%100
20.08.21150,15+1,30%200
20.08.17150,00+1,19%100
20.08.05150,21+1,34%100
20.08.05150,00+1,19%100
OraValoreVar.%Volume
20.08.05150,16+1,30%100
20.08.00150,15+1,30%100
20.08.00150,06+1,23%100
20.07.58150,19+1,32%200
20.07.54150,37+1,44%136
20.07.54150,35+1,43%100
20.07.44150,21+1,34%100
20.07.40150,25+1,36%100
20.07.38150,10+1,26%100
20.07.24150,22+1,34%200
20.07.08150,45+1,50%100
20.07.08150,43+1,48%100
20.06.32150,19+1,32%100
20.06.22150,27+1,38%170
20.06.19150,16+1,30%200
20.06.19150,17+1,31%100
20.06.19150,16+1,30%100
20.06.11150,37+1,44%100
20.06.05150,12+1,28%100
20.06.05150,31+1,40%100
20.05.49150,31+1,40%190
20.05.38150,29+1,39%500
20.05.35150,53+1,55%200
20.05.26150,45+1,50%300
20.05.21150,30+1,40%200
20.05.21150,74+1,69%100
20.04.52150,38+1,45%100
20.03.01150,62+1,61%100
20.02.33150,64+1,63%200
20.02.04150,775+1,72%100
OraValoreVar.%Volume
20.01.26151,17+1,98%100
20.01.23151,25+2,04%300
19.59.56150,86+1,77%100
19.59.39151,03+1,89%200
19.59.31151,17+1,98%141
19.56.54150,56+1,57%100
19.56.19151,10+1,94%100
19.56.18151,00+1,87%100
19.56.18151,01+1,88%100
19.56.01151,3075+2,08%100
19.55.48151,65+2,31%100
19.54.35151,745+2,37%200
19.54.34151,54+2,23%100
19.54.34151,505+2,21%300
19.54.24151,40+2,14%100
19.49.41151,34+2,10%100
19.49.34150,925+1,82%100
19.49.30151,46+2,18%100
19.49.30151,49+2,20%100
19.49.30151,59+2,27%100
19.43.48151,65+2,31%270
19.43.35151,81+2,42%200
19.43.02151,74+2,37%100
19.42.35151,68+2,33%300
19.42.28151,91+2,48%200
19.42.05151,41+2,15%100
19.42.04151,64+2,30%100
19.42.04151,54+2,23%144
19.42.04151,60+2,27%100
19.41.41150,775+1,72%100
OraValoreVar.%Volume
19.41.39151,36+2,11%100
19.31.01151,94+2,50%293
19.30.45151,87+2,46%200
19.30.42151,88+2,46%300
19.30.41151,85+2,44%200
19.30.33152,20+2,68%200
19.30.25151,98+2,53%100
19.30.25152,05+2,58%200
19.30.25151,76+2,38%180
19.30.25152,05+2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```