Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

World Acceptance

Mercato: NASDAQ - National

154,7
-2,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51154,70-2,83%200
21.59.26154,84-2,74%200
21.58.04154,43-3,00%100
21.58.04154,42-3,01%300
21.57.11154,50-2,96%100
21.57.11154,31-3,08%100
21.56.02154,39-3,03%100
21.55.01154,36-3,05%100
21.51.14154,81-2,76%100
21.47.10155,635-2,25%100
21.46.22155,815-2,13%100
21.30.55157,085-1,33%100
21.19.38156,155-1,92%100
21.19.10156,41-1,76%100
21.17.01156,47-1,72%100
21.16.31156,22-1,88%100
21.16.10156,00-2,02%100
21.06.42156,545-1,67%154
20.57.36157,015-1,38%100
20.44.52156,97-1,41%100
20.19.25157,415-1,13%100
20.06.21157,75-0,92%100
20.00.18156,39-1,77%100
19.53.30156,725-1,56%100
19.19.42154,85-2,74%100
19.19.37154,75-2,80%100
19.19.22154,35-3,05%200
19.19.21154,40-3,02%100
19.19.21154,39-3,03%100
19.09.12154,55-2,93%100
OraValoreVar.%Volume
18.53.46155,205-2,52%106
18.44.11155,09-2,59%100
18.43.56154,275-3,10%100
18.36.50155,005-2,64%100
18.32.18153,865-3,36%100
18.24.34153,25-3,74%100
18.24.34153,23-3,76%100
18.20.03152,805-4,02%100
18.00.50152,64-4,13%100
17.56.19153,19-3,78%100
17.44.33154,58-2,91%106
17.18.08157,06-1,35%100
17.18.08157,65-0,98%125
17.18.00157,725-0,93%100
16.45.56157,49-1,08%238
16.45.00157,36-1,16%100
16.44.11157,38-1,15%100
16.44.11157,42-1,12%255
16.43.40157,17-1,28%100
16.43.32157,19-1,27%200
16.43.32157,16-1,29%500
16.43.30157,21-1,26%400
16.43.09157,20-1,26%500
16.43.00157,15-1,29%100
16.42.33157,06-1,35%224
16.41.45157,17-1,28%600
16.41.43157,185-1,27%100
16.41.43157,19-1,27%700
16.41.43157,16-1,29%100
16.41.43157,14-1,30%400
OraValoreVar.%Volume
16.40.51157,10-1,33%165
16.40.51157,04-1,36%100
16.40.51157,00-1,39%550
16.40.50156,835-1,49%100
16.40.50156,73-1,56%100
16.40.02157,00-1,39%100
16.39.54157,15-1,29%532
16.39.44156,99-1,39%100
16.39.44157,00-1,39%100
16.39.28157,10-1,33%132
16.39.11157,00-1,39%300
16.39.01156,85-1,48%100
16.39.01157,00-1,39%100
16.39.01156,80-1,51%121
16.38.51157,26-1,22%400
16.38.51157,25-1,23%141
16.38.51157,21-1,26%644
16.38.21157,63-0,99%100
16.38.17158,14-0,67%279
16.38.17158,12-0,68%100
16.38.10157,81-0,88%1.045
16.36.45157,66-0,97%400
16.36.45157,61-1,00%165
16.36.36158,09-0,70%400
16.36.36158,14-0,67%269
16.35.57157,98-0,77%100
16.35.57158,00-0,76%595
16.35.38157,82-0,87%100
16.35.34157,76-0,91%700
16.35.34157,81-0,88%400
OraValoreVar.%Volume
16.35.29158,14-0,67%326
16.35.28158,19-0,64%537
16.35.23157,51-1,07%300
16.35.23157,56-1,04%400
16.35.23157,64-0,99%100
16.35.22157,63-0,99%100
16.35.22157,61-1,00%368
16.35.20157,61-1,00%100
16.35.20157,66-0,97%400
16.34.53157,94-0,80%801

(*) I dati sono limitati agli ultimi 100 contratti.

```