Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

World Acceptance

Mercato: NASDAQ - National

125,22
-7,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.01.03125,22-7,60%100
18.00.55124,985-7,77%100
18.00.42125,41-7,46%100
17.50.36124,745-7,95%200
17.47.23124,37-8,23%567
17.23.19123,38-8,96%200
17.22.58122,705-9,46%100
17.22.12123,22-9,08%100
17.15.46123,08-9,18%100
17.15.46123,07-9,19%300
17.15.46123,15-9,13%100
17.15.46123,07-9,19%200
17.05.55123,59-8,80%100
16.57.59124,045-8,47%100
16.45.51123,66-8,75%100
16.44.21124,20-8,35%402
16.44.21124,10-8,43%100
16.40.56123,545-8,84%100
16.40.19123,545-8,84%100
16.40.19123,6075-8,79%200
16.39.39123,53-8,85%100
16.37.36123,44-8,91%100
16.36.49124,295-8,28%100
16.36.12124,26-8,31%100
16.34.48125,405-7,46%100
16.34.47125,00-7,76%100
16.28.59125,235-7,59%100
16.28.03125,96-7,05%100
16.27.41126,26-6,83%100
16.27.37126,49-6,66%100
OraValoreVar.%Volume
16.27.24126,245-6,84%100
16.26.19126,755-6,47%100
16.26.00126,43-6,71%100
16.24.51126,32-6,79%100
16.19.42126,11-6,94%100
16.19.40126,26-6,83%300
16.19.40126,365-6,76%100
16.17.26126,285-6,81%100
16.17.08126,26-6,83%100
16.16.45126,27-6,83%100
16.14.24126,79-6,44%100
16.05.23129,07-4,76%100
16.03.47129,11-4,73%100
15.59.39129,69-4,30%290
15.52.36130,12-3,98%100
15.47.00130,25-3,89%100
15.47.00130,30-3,85%495
15.47.00130,51-3,70%100
15.47.00130,30-3,85%100
15.43.09130,99-3,34%100
15.43.09131,01-3,33%200
15.43.09130,99-3,34%100
15.43.09131,00-3,34%100
15.43.09131,02-3,32%100
15.42.36130,28-3,87%100
15.41.02129,98-4,09%300
15.34.46130,08-4,01%100
15.26.34131,005-3,33%100
15.26.29131,21-3,18%100
15.26.20131,34-3,08%100
OraValoreVar.%Volume
15.25.06131,38-3,05%100
15.23.58131,515-2,96%100
15.23.29131,445-3,01%100
15.23.24131,595-2,90%100
15.23.10132,83-1,98%384
15.22.39132,84-1,98%100
15.21.45133,06-1,82%100
15.21.32133,07-1,81%100
15.21.32133,44-1,53%100
15.19.43133,66-1,37%100
15.19.42133,90-1,20%920
15.19.40133,615-1,41%100
15.18.13134,045-1,09%100
15.18.08134,41-0,82%900
15.17.46135,12-0,30%100
15.17.46135,11-0,30%708
15.15.59135,585+0,05%100
15.15.55135,46-0,04%200
15.15.55135,53+0,01%100
15.09.31135,115-0,30%100
15.02.40135,16-0,27%200
15.02.29135,00-0,38%500
15.01.48134,98-0,40%100
14.59.32134,80-0,53%271
14.59.32134,50-0,75%200
14.59.27134,44-0,80%100
14.59.26134,30-0,90%1.000
14.59.20134,08-1,06%100
14.59.20134,09-1,06%100
14.59.04134,40-0,83%1.060
OraValoreVar.%Volume
14.58.08134,98-0,40%200
14.58.08135,00-0,38%100
14.57.58134,81-0,52%100
14.57.58134,95-0,42%1.700
14.57.50134,71-0,60%100
14.57.43135,06-0,34%100
14.57.40135,00-0,38%100
14.57.39134,91-0,45%100
14.57.35134,90-0,46%800
14.57.35134,91-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```