Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

World Acceptance

Mercato: NASDAQ - National

148,23
-0,98%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00148,23-0,98%4.737
21.59.54147,90-1,20%100
21.59.54147,95-1,17%100
21.59.54148,00-1,14%100
21.59.42148,555-0,76%100
21.59.39147,92-1,19%100
21.58.32148,345-0,91%100
21.58.32148,40-0,87%119
21.58.30148,72-0,65%100
21.55.26148,21-1,00%100
21.53.26147,40-1,54%100
21.52.50147,88-1,22%100
21.52.50147,75-1,30%100
21.52.36148,265-0,96%100
21.51.27147,60-1,40%100
21.30.57148,18-1,02%100
21.29.50148,005-1,13%100
21.28.17149,269-0,29%330
21.20.29148,16-1,03%100
20.56.54149,85+0,10%100
20.56.29149,81+0,07%200
20.43.40150,00+0,20%100
20.22.43150,61+0,61%100
20.15.54149,905+0,14%100
20.08.56149,98+0,19%120
20.08.33149,88+0,12%100
20.08.21150,15+0,30%200
20.08.17150,00+0,20%100
20.08.05150,21+0,34%100
20.08.05150,00+0,20%100
OraValoreVar.%Volume
20.08.05150,16+0,31%100
20.08.00150,15+0,30%100
20.08.00150,06+0,24%100
20.07.58150,19+0,33%200
20.07.54150,37+0,45%136
20.07.54150,35+0,43%100
20.07.44150,21+0,34%100
20.07.40150,25+0,37%100
20.07.38150,10+0,27%100
20.07.24150,22+0,35%200
20.07.08150,45+0,50%100
20.07.08150,43+0,49%100
20.06.32150,19+0,33%100
20.06.22150,27+0,38%170
20.06.19150,16+0,31%200
20.06.19150,17+0,31%100
20.06.19150,16+0,31%100
20.06.11150,37+0,45%100
20.06.05150,12+0,28%100
20.06.05150,31+0,41%100
20.05.49150,31+0,41%190
20.05.38150,29+0,39%500
20.05.35150,53+0,55%200
20.05.26150,45+0,50%300
20.05.21150,30+0,40%200
20.05.21150,74+0,69%100
20.04.52150,38+0,45%100
20.03.01150,62+0,61%100
20.02.33150,64+0,63%200
20.02.04150,775+0,72%100
OraValoreVar.%Volume
20.01.26151,17+0,98%100
20.01.23151,25+1,04%300
19.59.56150,86+0,77%100
19.59.39151,03+0,89%200
19.59.31151,17+0,98%141
19.56.54150,56+0,57%100
19.56.19151,10+0,94%100
19.56.18151,00+0,87%100
19.56.18151,01+0,88%100
19.56.01151,3075+1,07%100
19.55.48151,65+1,30%100
19.54.35151,745+1,37%200
19.54.34151,54+1,23%100
19.54.34151,505+1,21%300
19.54.24151,40+1,14%100
19.49.41151,34+1,10%100
19.49.34150,925+0,82%100
19.49.30151,46+1,18%100
19.49.30151,49+1,20%100
19.49.30151,59+1,26%100
19.43.48151,65+1,30%270
19.43.35151,81+1,41%200
19.43.02151,74+1,36%100
19.42.35151,68+1,32%300
19.42.28151,91+1,48%200
19.42.05151,41+1,14%100
19.42.04151,64+1,30%100
19.42.04151,54+1,23%144
19.42.04151,60+1,27%100
19.41.41150,775+0,72%100
OraValoreVar.%Volume
19.41.39151,36+1,11%100
19.31.01151,94+1,50%293
19.30.45151,87+1,45%200
19.30.42151,88+1,46%300
19.30.41151,85+1,44%200
19.30.33152,20+1,67%200
19.30.25151,98+1,52%100
19.30.25152,05+1,57%200
19.30.25151,76+1,38%180
19.30.25152,05+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```