Milano 15:13
51.049 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:14
10.416 -1,09%
Francoforte 15:13
24.621 -1,50%

World Acceptance

Mercato: NASDAQ - National

201,84
+3,64%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.29202,02+0,09%200
21.58.38201,34-0,25%100
21.58.35201,77-0,03%100
21.53.16201,79-0,02%100
21.53.16201,73-0,05%100
21.53.16201,73-0,05%100
21.49.45201,7944-0,02%100
21.48.10201,47-0,18%100
21.48.10201,44-0,20%100
21.45.21201,895+0,03%200
21.39.08202,22+0,19%100
21.37.01202,33+0,24%500
21.35.36202,23+0,19%100
21.30.08201,86+0,01%100
21.30.05202,33+0,24%300
21.30.04202,00+0,08%400
21.30.04202,08+0,12%100
21.30.04202,00+0,08%928
21.30.04202,08+0,12%100
21.30.04202,00+0,08%924
21.30.04202,01+0,08%100
21.30.04202,00+0,08%2.035
21.30.00201,235-0,30%100
21.30.00201,41-0,21%211
21.30.00201,15-0,34%100
21.30.00201,18-0,33%100
21.30.00201,22-0,31%100
21.30.00201,41-0,21%100
21.30.00201,14-0,35%100
21.30.00201,04-0,40%100
OraValoreVar.%Volume
21.30.00201,41-0,21%100
21.30.00201,04-0,40%100
21.30.00201,26-0,29%200
21.29.10201,03-0,40%100
21.14.44200,93-0,45%100
21.10.21200,91-0,46%100
21.08.29200,37-0,73%100
21.08.07200,20-0,81%109
21.07.03200,24-0,79%300
20.54.32199,9927-0,92%350
20.51.41199,365-1,23%100
20.45.43198,94-1,44%100
20.45.37198,88-1,47%100
20.44.40199,235-1,29%100
20.37.34199,67-1,08%200
20.37.34199,69-1,07%100
20.36.23200,06-0,88%100
20.15.29198,88-1,47%127
20.15.18198,665-1,57%100
20.15.18198,64-1,59%100
20.15.01198,40-1,70%200
20.14.45198,65-1,58%127
20.14.45198,56-1,63%100
19.38.11198,23-1,79%100
19.37.20198,75-1,53%100
19.09.34199,30-1,26%100
19.05.48199,31-1,25%100
19.05.29199,48-1,17%100
19.05.12199,66-1,08%203
19.04.45199,82-1,00%100
OraValoreVar.%Volume
19.04.45199,80-1,01%100
19.04.45199,82-1,00%100
19.03.32199,90-0,96%570
19.02.33200,05-0,89%370
18.44.13199,10-1,36%300
18.33.09199,78-1,02%100
18.33.09199,79-1,02%100
18.25.30200,355-0,74%100
18.18.50199,85-0,99%100
18.11.24200,36-0,73%100
18.10.39200,00-0,91%200
17.14.08199,35-1,23%150
17.12.03199,71-1,06%100
17.12.03199,72-1,05%100
17.12.03199,73-1,05%100
17.12.03199,72-1,05%200
17.12.01199,73-1,05%100
17.10.32200,20-0,81%100
17.09.31200,17-0,83%100
17.08.29200,50-0,66%799
17.05.25200,81-0,51%134
17.04.59200,82-0,51%140
17.04.22201,20-0,32%350
17.04.06201,39-0,22%100
17.03.07200,88-0,48%570
16.47.42200,8551-0,49%206
16.41.06202,00+0,08%100
16.39.28201,31-0,26%200
16.39.12202,00+0,08%2.683
16.39.12201,99+0,07%100
OraValoreVar.%Volume
16.39.12201,79-0,02%100
16.39.12201,99+0,07%100
16.28.01200,55-0,64%100
16.25.06200,19-0,82%100
16.25.06200,21-0,81%100
16.24.16200,95-0,44%570
16.24.16200,30-0,76%100
16.23.59200,42-0,70%100
16.23.42200,49-0,67%168
16.21.31201,01-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```