Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

0,262
-10,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.15,262-10,30%2.268.195
17.29.56,2646-9,41%50.000
17.29.51,264-9,62%49.616
17.29.51,2635-9,79%3
17.29.51,2638-9,69%500
17.29.40,264-9,62%384
17.29.38,2638-9,69%8.111
17.29.36,264-9,62%50.000
17.29.31,2637-9,72%8.858
17.29.31,2639-9,65%1.000
17.29.07,2639-9,65%8.000
17.28.58,2637-9,72%9.754
17.28.32,2639-9,65%2.478
17.28.32,2638-9,69%11.924
17.28.31,264-9,62%2.903
17.28.31,2645-9,45%3.000
17.28.31,264-9,62%1.528
17.28.14,2639-9,65%16.565
17.28.14,264-9,62%23.435
17.27.45,2636-9,76%1.997
17.27.45,2637-9,72%1.000
17.27.35,264-9,62%2.000
17.27.35,2641-9,59%9.928
17.27.35,2645-9,45%438
17.27.06,2644-9,48%10.260
17.27.06,2641-9,59%72
17.26.58,2647-9,38%2.000
17.26.41,2644-9,48%60.000
17.26.41,2645-9,45%90.000
17.26.33,2642-9,55%5.149
OraValoreVar.%Volume
17.26.33,2644-9,48%1.935
17.26.33,2641-9,59%5.532
17.26.17,2645-9,45%20.365
17.26.16,2647-9,38%13.577
17.26.02,265-9,28%12
17.25.56,2643-9,52%1.000
17.25.31,2641-9,59%386
17.25.31,2643-9,52%225
17.25.31,2644-9,48%4.770
17.25.14,265-9,28%500
17.25.14,2654-9,14%3.489
17.25.14,2657-9,04%10.535
17.25.14,2658-9,00%3.575
17.25.14,266-8,94%16.383
17.25.14,2661-8,90%7.007
17.25.13,2663-8,83%11.766
17.24.59,266-8,94%121
17.24.48,2662-8,87%17.043
17.24.48,2658-9,00%3
17.24.44,2661-8,90%800
17.24.41,2659-8,97%1.985
17.24.41,2658-9,00%15
17.24.15,2655-9,11%3.490
17.24.09,2658-9,00%3
17.24.07,2659-8,97%9.259
17.23.57,2658-9,00%318
17.23.57,2653-9,17%3.245
17.23.13,2655-9,11%9
17.23.10,2653-9,17%3
17.23.04,2652-9,21%3
OraValoreVar.%Volume
17.22.59,2655-9,11%10.000
17.22.58,2651-9,24%6
17.22.52,2653-9,17%3.800
17.21.43,265-9,28%6
17.21.35,2651-9,24%1.997
17.21.35,265-9,28%3
17.21.01,2645-9,45%307
17.21.01,2646-9,41%2.730
17.21.01,2647-9,38%3.647
17.21.00,2652-9,21%50.000
17.20.34,265-9,28%4.399
17.20.34,2651-9,24%9.646
17.20.34,2652-9,21%6.284
17.20.34,2649-9,31%1.113
17.19.53,2653-9,17%55.299
17.19.53,265-9,28%71.614
17.19.53,2654-9,14%4.781
17.19.27,2643-9,52%500
17.19.05,2642-9,55%13.767
17.19.05,2643-9,52%92
17.19.05,2642-9,55%36.233
17.18.51,2638-9,69%3.818
17.18.43,264-9,62%1.000
17.18.26,2642-9,55%475
17.18.26,2641-9,59%38.162
17.18.06,2642-9,55%4.506
17.18.04,2641-9,59%11.838
17.17.42,264-9,62%50.000
17.17.36,2638-9,69%1.500
17.17.24,2644-9,48%3.099
OraValoreVar.%Volume
17.15.41,2637-9,72%1.219
17.15.39,2639-9,65%6.233
17.15.39,2641-9,59%3.701
17.15.39,2644-9,48%35.601
17.15.39,2645-9,45%6.195
17.15.39,2646-9,41%9.585
17.15.39,2647-9,38%21.300
17.15.39,265-9,28%14.112
17.15.19,2646-9,41%4.700
17.14.47,265-9,28%3.123

(*) I dati sono limitati agli ultimi 100 contratti.

```