Milano 13:25
44.220 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:25
9.838 +1,58%
Francoforte 13:24
24.057 -0,08%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

1,61
-1,92%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.24
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.24.581,61-1,92%190
13.24.311,6085-2,01%1.400
13.24.211,61-1,92%290
13.23.511,6115-1,83%4.000
13.23.451,61-1,92%2.794
13.23.451,6105-1,89%182
13.23.161,6135-1,71%3.500
13.23.161,612-1,80%700
13.22.241,612-1,80%378
13.22.181,6105-1,89%249
13.22.181,61-1,92%1.251
13.21.441,612-1,80%460
13.21.371,6095-1,95%11.239
13.21.371,61-1,92%25.421
13.20.091,609-1,98%36
13.19.071,608-2,04%290
13.18.431,606-2,16%2.000
13.18.241,609-1,98%47
13.15.561,6085-2,01%500
13.15.471,6065-2,13%340
13.15.011,607-2,10%3.362
13.14.141,6055-2,19%26
13.13.491,606-2,16%8.524
13.13.491,6055-2,19%1.476
13.13.491,6065-2,13%90
13.13.491,6075-2,07%578
13.13.491,607-2,10%364
13.13.491,6065-2,13%529
13.13.461,6025-2,38%312
13.13.461,603-2,35%1.688
OraValoreVar.%Volume
13.13.351,606-2,16%8
13.13.281,605-2,22%107
13.13.271,6025-2,38%300
13.13.181,6045-2,25%92
13.13.181,605-2,22%8.783
13.13.181,6055-2,19%846
13.13.181,606-2,16%4.046
13.13.181,6065-2,13%4.748
13.13.181,607-2,10%846
13.13.181,6075-2,07%1.555
13.13.181,608-2,04%553
13.12.421,6065-2,13%1.637
13.12.421,6075-2,07%590
13.12.221,6065-2,13%553
13.12.111,6085-2,01%2.450
13.12.071,611-1,86%236
13.12.061,607-2,10%25
13.12.061,606-2,16%6
13.12.041,605-2,22%15.170
13.12.041,6055-2,19%1.629
13.12.041,605-2,22%512
13.12.021,6095-1,95%5.955
13.12.021,61-1,92%1.511
13.12.021,6105-1,89%1.534
13.12.021,61-1,92%4.840
13.12.021,611-1,86%5
13.12.021,612-1,80%480
13.11.561,618-1,43%14.000
13.11.561,6195-1,34%1.000
13.11.561,62-1,31%7.601
OraValoreVar.%Volume
13.11.561,622-1,19%2.056
13.11.561,6225-1,16%944
13.11.561,622-1,19%6.175
13.11.411,6225-1,16%479
13.11.401,624-1,07%603
13.11.401,625-1,01%10.000
13.11.401,6255-0,97%615
13.11.221,6275-0,85%1.396
13.11.221,627-0,88%604
13.11.051,6295-0,73%65
13.08.151,6315-0,61%546
13.08.061,632-0,58%4.000
13.08.061,6325-0,55%604
13.07.571,634-0,46%1.000
13.00.511,636-0,34%719
13.00.471,635-0,40%5
13.00.471,6355-0,37%673
13.00.471,6375-0,24%303
13.00.371,639-0,15%1.910
13.00.371,64-0,09%15.021
13.00.231,6415INV.1.082
13.00.141,641-0,03%7.746
13.00.141,6415INV.2.254
12.59.281,641-0,03%84
12.57.021,6465+0,30%618
12.53.161,649+0,46%480
12.52.321,65+0,52%85
12.52.321,651+0,58%10.000
12.51.271,653+0,70%21.650
12.51.271,6535+0,73%659
OraValoreVar.%Volume
12.47.071,655+0,82%2.099
12.46.441,6545+0,79%340
12.46.101,6535+0,73%1.777
12.46.101,6525+0,67%668
12.45.081,654+0,76%648
12.45.071,6555+0,85%300
12.45.071,6545+0,79%271
12.42.461,6525+0,67%647
12.42.461,652+0,64%290
12.42.461,6525+0,67%2.420

(*) I dati sono limitati agli ultimi 100 contratti.

```