Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

1,321
-3,26%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.41.371,321-3,26%743
13.39.401,319-3,41%2.000
13.37.411,318-3,48%554
13.37.411,3175-3,52%4.265
13.33.221,319-3,41%900
13.32.081,318-3,48%150
13.28.401,3173-3,53%222
13.26.591,318-3,48%228
13.26.571,32-3,33%4.967
13.26.571,321-3,26%500
13.26.571,3235-3,08%1.241
13.26.571,324-3,04%10
13.26.571,321-3,26%1.500
13.24.571,3255-2,93%3.000
13.24.551,3285-2,71%40
13.16.451,329-2,67%553
13.16.451,3295-2,64%947
13.15.581,328-2,75%298
13.05.321,326-2,89%100
13.05.321,3265-2,86%1.500
13.02.091,3235-3,08%450
12.57.061,323-3,11%200
12.53.551,326-2,89%450
12.47.301,323-3,11%585
12.47.301,3225-3,15%900
12.47.191,3215-3,22%42
12.47.151,32-3,33%2.158
12.46.081,3195-3,37%400
12.40.581,3185-3,44%40
12.37.101,3195-3,37%2
OraValoreVar.%Volume
12.34.241,3155-3,66%50
12.29.391,32-3,33%3.192
12.29.341,3185-3,44%636
12.27.441,318-3,48%6
12.26.551,3155-3,66%460
12.22.471,318-3,48%66
12.19.541,3195-3,37%80
12.19.141,319-3,41%147
12.18.321,318-3,48%1.786
12.18.021,3165-3,59%1.000
12.13.561,318-3,48%250
12.13.351,317-3,55%250
12.10.261,318-3,48%4
12.03.221,317-3,55%947
12.02.451,315-3,70%330
11.55.371,316-3,63%1.762
11.50.581,318-3,48%20
11.50.461,317-3,55%1.000
11.49.451,3175-3,52%36
11.44.081,32-3,33%8
11.41.561,3195-3,37%1.980
11.41.091,3185-3,44%400
11.41.081,318-3,48%886
11.40.141,3165-3,59%304
11.36.041,3155-3,66%280
11.35.461,315-3,70%480
11.30.491,3175-3,52%1.000
11.28.581,315-3,70%30.000
11.28.561,3125-3,88%749
11.28.151,313-3,84%326
OraValoreVar.%Volume
11.27.261,314-3,77%61
11.26.191,315-3,70%1.660
11.26.121,3155-3,66%526
11.26.041,3165-3,59%260
11.23.011,317-3,55%700
11.21.471,3155-3,66%1.230
11.20.031,318-3,48%370
11.19.571,3165-3,59%14
11.19.421,318-3,48%19
11.18.181,3165-3,59%1.250
11.18.141,3175-3,52%83
11.14.331,316-3,63%5.178
11.14.331,3155-3,66%244
11.12.071,3155-3,66%119
11.08.091,315-3,70%2.500
11.07.171,3155-3,66%44
11.07.141,316-3,63%375
11.06.251,3175-3,52%158
11.06.151,318-3,48%1.000
11.05.461,317-3,55%4.000
11.04.351,316-3,63%1.000
11.04.121,317-3,55%4.000
11.04.081,319-3,41%600
11.02.551,3195-3,37%999
11.02.381,3165-3,59%20
11.00.591,3185-3,44%600
10.59.481,319-3,41%597
10.59.411,3185-3,44%5.000
10.57.361,3195-3,37%105
10.56.131,3205-3,30%663
OraValoreVar.%Volume
10.54.341,32-3,33%8.397
10.54.341,3205-3,30%182
10.54.341,3195-3,37%500
10.54.111,321-3,26%2.120
10.53.361,322-3,19%3.400
10.45.451,3245-3,00%98
10.41.251,323-3,11%800
10.41.211,3235-3,08%1.006
10.39.151,3255-2,93%2.000
10.34.541,324-3,04%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```