Milano 17:11
49.402 +0,84%
Nasdaq 17:11
29.221 +0,54%
Dow Jones 17:11
49.468 -0,59%
Londra 17:11
10.296 +0,30%
Francoforte 17:11
24.108 +0,64%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

0,263
-0,04%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.10.22,2634-0,04%8.008
17.10.22,2636+0,04%4.096
17.08.54,2632-0,11%3.339
17.08.54,2633-0,08%3.339
17.08.54,2634-0,04%7.028
17.08.54,2635INV.3.124
17.08.54,2631-0,15%3.170
17.05.33,2634-0,04%480
17.04.12,2633-0,08%11.411
17.04.12,2634-0,04%8.192
17.04.12,2635INV.1.804
17.04.07,263-0,19%3.992
17.04.07,2628-0,27%3.725
17.04.07,2624-0,42%1.788
17.04.07,2625-0,38%3.096
17.04.07,2624-0,42%3.096
17.01.53,2623-0,46%27
17.00.07,2624-0,42%1.877
16.59.48,2623-0,46%400
16.59.26,2621-0,53%7.000
16.58.27,2623-0,46%9.502
16.58.13,2622-0,49%3.096
16.56.39,2624-0,42%393
16.56.00,2619-0,61%2.050
16.55.38,2621-0,53%756
16.54.55,2617-0,68%7.000
16.54.50,2616-0,72%5.611
16.54.36,2613-0,83%5.915
16.54.09,2612-0,87%78.867
16.54.08,261-0,95%15.000
OraValoreVar.%Volume
16.54.03,2612-0,87%60
16.53.53,2609-0,99%11
16.52.40,2613-0,83%1.180
16.52.40,2612-0,87%3.096
16.52.40,2611-0,91%25.263
16.52.40,2612-0,87%2.036
16.51.09,2608-1,02%4.515
16.50.32,2612-0,87%20
16.48.18,2609-0,99%350
16.47.46,2611-0,91%150
16.47.18,261-0,95%1.302
16.47.18,2611-0,91%11.103
16.47.18,2612-0,87%3.096
16.47.18,2613-0,83%4.155
16.47.18,2612-0,87%4.674
16.45.59,2611-0,91%11.088
16.45.59,261-0,95%26.912
16.45.44,2609-0,99%13.795
16.45.31,261-0,95%11.103
16.45.31,2609-0,99%11.024
16.45.31,2611-0,91%686
16.45.24,2616-0,72%45.981
16.45.24,2615-0,76%21.052
16.45.24,2612-0,87%32.491
16.45.24,2617-0,68%476
16.45.00,2611-0,91%1.730
16.45.00,2615-0,76%6.877
16.45.00,2614-0,80%3.123
16.44.42,261-0,95%2.345
16.43.23,2609-0,99%8
OraValoreVar.%Volume
16.43.16,2611-0,91%3.096
16.43.16,2609-0,99%1.539
16.43.16,2612-0,87%261
16.42.32,2609-0,99%34
16.42.32,2606-1,10%7.466
16.41.21,2614-0,80%3.134
16.40.59,2617-0,68%1.000
16.40.46,2612-0,87%8.007
16.40.46,2611-0,91%3.096
16.40.46,261-0,95%19.000
16.40.46,2611-0,91%155
16.40.40,2616-0,72%537
16.39.02,262-0,57%232
16.36.21,2614-0,80%974
16.36.21,2615-0,76%5.096
16.36.21,2616-0,72%1.383
16.36.21,2617-0,68%47
16.36.21,2617-0,68%5.400
16.34.14,262-0,57%42.546
16.34.14,2621-0,53%17
16.34.14,262-0,57%12.317
16.34.14,2622-0,49%2.627
16.34.14,2624-0,42%3.935
16.31.57,2627-0,30%18.313
16.31.57,2628-0,27%6.687
16.30.16,2624-0,42%4.872
16.30.12,2628-0,27%6.996
16.29.19,2638+0,11%400
16.27.56,2632-0,11%4.016
16.27.49,2631-0,15%2.315
OraValoreVar.%Volume
16.27.35,2629-0,23%2.323
16.27.35,263-0,19%3.096
16.27.19,2628-0,27%1.200
16.26.51,2627-0,30%2.857
16.26.51,2626-0,34%387
16.24.12,2631-0,15%19.164
16.22.54,2627-0,30%1.500
16.22.54,2628-0,27%6.522
16.21.05,2627-0,30%18.484
16.21.05,2629-0,23%6.389

(*) I dati sono limitati agli ultimi 100 contratti.

```