Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

10,965

+1,53%

valuta in EUR

Ultimo aggiornamento: 03/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	10,965	+1,53	588.308	6.450.797
17.29.49	10,935	+1,25	2.992	32.718
17.29.49	10,94	+1,30	679	7.428
17.29.49	10,945	+1,34	91	996
17.29.25	10,955	+1,44	26	285
17.29.21	10,965	+1,53	45	493
17.29.20	10,96	+1,48	100	1.096
17.29.18	10,955	+1,44	162	1.775
17.29.18	10,965	+1,53	296	3.246
17.28.13	10,955	+1,44	858	9.399
17.27.33	10,96	+1,48	6	66
17.27.30	10,965	+1,53	80	877
17.27.30	10,95	+1,39	194	2.124
17.27.30	10,955	+1,44	80	876
17.27.30	10,97	+1,57	578	6.341
17.27.30	10,965	+1,53	198	2.171
17.27.30	10,96	+1,48	120	1.315
17.27.30	10,955	+1,44	6	66
17.27.17	10,95	+1,39	80	876
17.27.02	10,955	+1,44	274	3.002
17.26.25	10,945	+1,34	45	493
17.26.12	10,95	+1,39	168	1.840
17.26.12	10,955	+1,44	1	11
17.25.40	10,965	+1,53	310	3.399
17.25.40	10,96	+1,48	164	1.797
17.25.37	10,95	+1,39	556	6.088
17.25.35	10,955	+1,44	580	6.354
17.25.09	10,965	+1,53	168	1.842
17.25.09	10,96	+1,48	482	5.283
17.25.03	10,95	+1,39	1.511	16.545

```