Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

0,262
-0,65%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.26,2618-0,65%2.832.196
17.29.44,2613-0,83%4.527
17.29.38,2617-0,68%4.657
17.29.38,2616-0,72%3.696
17.29.38,2615-0,76%2.173
17.29.38,2614-0,80%2.172
17.29.21,2613-0,83%25.484
17.29.03,2612-0,87%1.900
17.29.00,2614-0,80%307
17.28.27,2615-0,76%30.500
17.28.21,2613-0,83%1.900
17.28.16,2614-0,80%14.440
17.26.35,2616-0,72%120.000
17.26.20,2619-0,61%20
17.25.13,2622-0,49%6.320
17.25.13,2627-0,30%4.464
17.25.13,2626-0,34%20.536
17.25.13,2621-0,53%25.710
17.22.48,2626-0,34%3.096
17.22.48,2627-0,30%2.584
17.22.38,2625-0,38%4.420
17.22.22,2624-0,42%415
17.19.45,2623-0,46%3.250
17.19.11,2622-0,49%25.661
17.19.11,2621-0,53%4.339
17.18.28,2624-0,42%22.218
17.18.28,2623-0,46%3.096
17.18.27,2627-0,30%3.921
17.17.10,263-0,19%1.600
17.17.09,2627-0,30%1.621
OraValoreVar.%Volume
17.16.59,2631-0,15%885
17.16.28,2628-0,27%2.135
17.15.59,2629-0,23%13.876
17.15.59,263-0,19%29.124
17.15.14,2632-0,11%6.042
17.15.03,2633-0,08%11.346
17.15.03,2632-0,11%5.118
17.15.03,2634-0,04%3.538
17.13.57,2633-0,08%5.757
17.13.48,2632-0,11%4.999
17.13.42,2628-0,27%24.366
17.13.42,2627-0,30%3.118
17.12.11,263-0,19%25.000
17.12.11,2629-0,23%221
17.10.22,2634-0,04%8.008
17.10.22,2636+0,04%4.096
17.08.54,2632-0,11%3.339
17.08.54,2633-0,08%3.339
17.08.54,2634-0,04%7.028
17.08.54,2635INV.3.124
17.08.54,2631-0,15%3.170
17.05.33,2634-0,04%480
17.04.12,2633-0,08%11.411
17.04.12,2634-0,04%8.192
17.04.12,2635INV.1.804
17.04.07,263-0,19%3.992
17.04.07,2628-0,27%3.725
17.04.07,2624-0,42%1.788
17.04.07,2625-0,38%3.096
17.04.07,2624-0,42%3.096
OraValoreVar.%Volume
17.01.53,2623-0,46%27
17.00.07,2624-0,42%1.877
16.59.48,2623-0,46%400
16.59.26,2621-0,53%7.000
16.58.27,2623-0,46%9.502
16.58.13,2622-0,49%3.096
16.56.39,2624-0,42%393
16.56.00,2619-0,61%2.050
16.55.38,2621-0,53%756
16.54.55,2617-0,68%7.000
16.54.50,2616-0,72%5.611
16.54.36,2613-0,83%5.915
16.54.09,2612-0,87%78.867
16.54.08,261-0,95%15.000
16.54.03,2612-0,87%60
16.53.53,2609-0,99%11
16.52.40,2613-0,83%1.180
16.52.40,2612-0,87%3.096
16.52.40,2611-0,91%25.263
16.52.40,2612-0,87%2.036
16.51.09,2608-1,02%4.515
16.50.32,2612-0,87%20
16.48.18,2609-0,99%350
16.47.46,2611-0,91%150
16.47.18,261-0,95%1.302
16.47.18,2611-0,91%11.103
16.47.18,2612-0,87%3.096
16.47.18,2613-0,83%4.155
16.47.18,2612-0,87%4.674
16.45.59,2611-0,91%11.088
OraValoreVar.%Volume
16.45.59,261-0,95%26.912
16.45.44,2609-0,99%13.795
16.45.31,261-0,95%11.103
16.45.31,2609-0,99%11.024
16.45.31,2611-0,91%686
16.45.24,2616-0,72%45.981
16.45.24,2615-0,76%21.052
16.45.24,2612-0,87%32.491
16.45.24,2617-0,68%476
16.45.00,2611-0,91%1.730

(*) I dati sono limitati agli ultimi 100 contratti.

```