Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

1,325
-2,97%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.51.121,325-2,97%800
15.49.311,3265-2,86%12
15.44.461,326-2,89%176
15.44.461,325-2,97%5.730
15.39.131,328-2,75%317
15.35.361,327-2,82%1.098
15.35.361,3275-2,78%3.902
15.34.241,3275-2,78%8
15.34.211,329-2,67%1.508
15.34.051,3275-2,78%237
15.33.571,328-2,75%100
15.33.351,3285-2,71%400
15.30.481,3225-3,15%1.659
15.30.371,3235-3,08%369
15.30.211,3255-2,93%24
15.30.211,325-2,97%2.000
15.28.471,326-2,89%1.328
15.09.001,327-2,82%801
15.09.001,3275-2,78%1.445
15.08.071,328-2,75%2
15.06.031,329-2,67%913
15.05.451,3265-2,86%144
15.04.081,327-2,82%4.360
15.01.141,3285-2,71%200
14.57.361,326-2,89%800
14.57.071,3295-2,64%16
14.57.071,3285-2,71%16
14.52.571,327-2,82%3.717
14.50.471,325-2,97%74
14.50.291,325-2,97%428
OraValoreVar.%Volume
14.50.291,3255-2,93%349
14.47.191,324-3,04%280
14.45.141,326-2,89%238
14.44.011,3255-2,93%755
14.44.011,3225-3,15%445
14.42.371,323-3,11%6.393
14.41.301,3225-3,15%40
14.40.591,317-3,55%320
14.40.591,318-3,48%2.000
14.40.581,316-3,63%189
14.40.581,3155-3,66%643
14.40.581,315-3,70%5.360
14.40.581,3145-3,73%2.418
14.40.581,314-3,77%2.418
14.37.211,313-3,84%80
14.37.041,3135-3,81%3.000
14.34.291,316-3,63%1.800
14.32.001,315-3,70%565
14.30.171,3135-3,81%188
14.30.171,311-3,99%1
14.27.591,3135-3,81%1.000
14.27.591,311-3,99%381
14.27.591,3115-3,95%100
14.27.591,312-3,92%10.000
14.27.591,313-3,84%40
14.27.591,3135-3,81%500
14.25.491,3155-3,66%700
14.24.161,3135-3,81%600
14.24.161,315-3,70%161
14.23.141,3165-3,59%322
OraValoreVar.%Volume
14.23.071,315-3,70%1.807
14.23.071,3155-3,66%860
14.22.051,317-3,55%1.100
14.22.051,3175-3,52%636
14.22.051,318-3,48%1.122
14.17.031,3195-3,37%622
14.16.391,3165-3,59%5.500
14.16.391,318-3,48%2.000
14.16.391,3185-3,44%902
14.16.391,32-3,33%750
14.16.391,321-3,26%183
14.16.391,315-3,70%2.641
14.04.381,3205-3,30%300
14.04.281,32-3,33%227
14.00.401,318-3,48%500
14.00.401,316-3,63%2.500
14.00.401,318-3,48%500
13.57.521,323-3,11%4.569
13.57.521,3225-3,15%761
13.57.461,322-3,19%820
13.55.571,3215-3,22%307
13.55.441,317-3,55%1.742
13.55.441,319-3,41%758
13.53.141,3215-3,22%40
13.49.041,3195-3,37%81
13.49.031,32-3,33%350
13.47.271,322-3,19%950
13.44.051,324-3,04%291
13.43.551,3235-3,08%1.001
13.43.401,324-3,04%10.000
OraValoreVar.%Volume
13.43.051,323-3,11%32
13.43.051,3225-3,15%500
13.43.051,322-3,19%1.500
13.43.051,3225-3,15%1.500
13.42.211,32-3,33%1.390
13.41.371,321-3,26%743
13.39.401,319-3,41%2.000
13.37.411,318-3,48%554
13.37.411,3175-3,52%4.265
13.33.221,319-3,41%900

(*) I dati sono limitati agli ultimi 100 contratti.

```