Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

1,385
-4,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.201,385INV.900.424
17.29.451,399+1,01%1.100
17.29.261,3975+0,90%6.000
17.29.261,3985+0,97%95
17.28.571,399+1,01%7.427
17.28.481,3985+0,97%13.698
17.28.081,398+0,94%8.452
17.27.591,397+0,87%1.706
17.27.491,398+0,94%4.983
17.27.421,399+1,01%765
17.27.421,3975+0,90%18
17.27.331,3985+0,97%579
17.27.301,398+0,94%2.364
17.27.161,399+1,01%10.500
17.26.451,3995+1,05%2.000
17.26.181,399+1,01%3.604
17.26.181,3985+0,97%8.069
17.26.001,398+0,94%2.899
17.25.591,399+1,01%1.735
17.25.501,398+0,94%2.706
17.24.201,399+1,01%1.496
17.23.371,40+1,08%598
17.21.591,399+1,01%2.182
17.21.581,3995+1,05%250
17.21.251,40+1,08%4.473
17.20.461,3995+1,05%800
17.20.121,399+1,01%2.119
17.18.211,3995+1,05%500
17.17.371,40+1,08%138
17.17.031,398+0,94%50
OraValoreVar.%Volume
17.16.581,40+1,08%356
17.16.361,399+1,01%772
17.15.591,398+0,94%430
17.15.441,3975+0,90%250
17.15.421,398+0,94%449
17.15.421,399+1,01%140
17.14.541,40+1,08%118
17.14.161,398+0,94%500
17.11.591,399+1,01%4
17.09.171,398+0,94%350
17.08.451,3965+0,83%7.050
17.07.321,398+0,94%46
17.07.321,3975+0,90%9
17.07.221,397+0,87%144
17.05.331,3965+0,83%1.000
17.05.131,396+0,79%1.700
17.02.071,3965+0,83%250
17.02.011,395+0,72%600
17.01.491,396+0,79%5.220
17.00.171,397+0,87%350
17.00.141,396+0,79%4.914
17.00.131,3965+0,83%1.211
17.00.131,3955+0,76%1.182
17.00.131,3965+0,83%67
17.00.131,396+0,79%14
17.00.131,397+0,87%1.076
16.59.021,394+0,65%1.265
16.59.021,3945+0,69%358
16.59.021,396+0,79%1.000
16.56.041,3945+0,69%500
OraValoreVar.%Volume
16.55.191,3965+0,83%117
16.53.481,394+0,65%369
16.53.411,3965+0,83%300
16.53.281,3945+0,69%571
16.53.221,395+0,72%1.434
16.52.571,3965+0,83%150
16.52.401,3955+0,76%617
16.52.351,3945+0,69%434
16.52.111,3925+0,54%210
16.51.561,3975+0,90%337
16.51.561,3965+0,83%413
16.51.241,397+0,87%5.398
16.51.241,395+0,72%3.650
16.51.241,396+0,79%952
16.51.161,3945+0,69%434
16.51.161,395+0,72%2.922
16.50.391,393+0,58%10
16.50.201,3935+0,61%1.515
16.50.201,396+0,79%100
16.50.191,396+0,79%571
16.50.191,3955+0,76%571
16.50.191,3935+0,61%10
16.50.191,3955+0,76%14.106
16.50.191,395+0,72%5.894
16.50.191,394+0,65%10
16.50.191,3945+0,69%10
16.50.141,395+0,72%20
16.50.141,3955+0,76%10
16.50.141,396+0,79%868
16.50.141,3965+0,83%10
OraValoreVar.%Volume
16.50.131,397+0,87%274
16.50.131,3975+0,90%10
16.50.121,399+1,01%1.660
16.50.121,3995+1,05%3
16.50.121,40+1,08%8.939
16.50.121,398+0,94%10
16.50.111,401+1,16%938
16.49.361,404+1,37%1.999
16.49.091,401+1,16%876
16.49.091,40+1,08%124

(*) I dati sono limitati agli ultimi 100 contratti.

```