Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Worldline

ISIN: FR0011981968 - Mercato: Euronext - Paris

1,327
-2,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.001,327-2,82%801
15.09.001,3275-2,78%1.445
15.08.071,328-2,75%2
15.06.031,329-2,67%913
15.05.451,3265-2,86%144
15.04.081,327-2,82%4.360
15.01.141,3285-2,71%200
14.57.361,326-2,89%800
14.57.071,3295-2,64%16
14.57.071,3285-2,71%16
14.52.571,327-2,82%3.717
14.50.471,325-2,97%74
14.50.291,325-2,97%428
14.50.291,3255-2,93%349
14.47.191,324-3,04%280
14.45.141,326-2,89%238
14.44.011,3255-2,93%755
14.44.011,3225-3,15%445
14.42.371,323-3,11%6.393
14.41.301,3225-3,15%40
14.40.591,317-3,55%320
14.40.591,318-3,48%2.000
14.40.581,316-3,63%189
14.40.581,3155-3,66%643
14.40.581,315-3,70%5.360
14.40.581,3145-3,73%2.418
14.40.581,314-3,77%2.418
14.37.211,313-3,84%80
14.37.041,3135-3,81%3.000
14.34.291,316-3,63%1.800
OraValoreVar.%Volume
14.32.001,315-3,70%565
14.30.171,3135-3,81%188
14.30.171,311-3,99%1
14.27.591,3135-3,81%1.000
14.27.591,311-3,99%381
14.27.591,3115-3,95%100
14.27.591,312-3,92%10.000
14.27.591,313-3,84%40
14.27.591,3135-3,81%500
14.25.491,3155-3,66%700
14.24.161,3135-3,81%600
14.24.161,315-3,70%161
14.23.141,3165-3,59%322
14.23.071,315-3,70%1.807
14.23.071,3155-3,66%860
14.22.051,317-3,55%1.100
14.22.051,3175-3,52%636
14.22.051,318-3,48%1.122
14.17.031,3195-3,37%622
14.16.391,3165-3,59%5.500
14.16.391,318-3,48%2.000
14.16.391,3185-3,44%902
14.16.391,32-3,33%750
14.16.391,321-3,26%183
14.16.391,315-3,70%2.641
14.04.381,3205-3,30%300
14.04.281,32-3,33%227
14.00.401,318-3,48%500
14.00.401,316-3,63%2.500
14.00.401,318-3,48%500
OraValoreVar.%Volume
13.57.521,323-3,11%4.569
13.57.521,3225-3,15%761
13.57.461,322-3,19%820
13.55.571,3215-3,22%307
13.55.441,317-3,55%1.742
13.55.441,319-3,41%758
13.53.141,3215-3,22%40
13.49.041,3195-3,37%81
13.49.031,32-3,33%350
13.47.271,322-3,19%950
13.44.051,324-3,04%291
13.43.551,3235-3,08%1.001
13.43.401,324-3,04%10.000
13.43.051,323-3,11%32
13.43.051,3225-3,15%500
13.43.051,322-3,19%1.500
13.43.051,3225-3,15%1.500
13.42.211,32-3,33%1.390
13.41.371,321-3,26%743
13.39.401,319-3,41%2.000
13.37.411,318-3,48%554
13.37.411,3175-3,52%4.265
13.33.221,319-3,41%900
13.32.081,318-3,48%150
13.28.401,3173-3,53%222
13.26.591,318-3,48%228
13.26.571,32-3,33%4.967
13.26.571,321-3,26%500
13.26.571,3235-3,08%1.241
13.26.571,324-3,04%10
OraValoreVar.%Volume
13.26.571,321-3,26%1.500
13.24.571,3255-2,93%3.000
13.24.551,3285-2,71%40
13.16.451,329-2,67%553
13.16.451,3295-2,64%947
13.15.581,328-2,75%298
13.05.321,326-2,89%100
13.05.321,3265-2,86%1.500
13.02.091,3235-3,08%450
12.57.061,323-3,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```