Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wrap Technologies

Mercato: NASDAQ - National

2,72
+33,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.372,73+34,48%316
21.59.362,725+34,24%100
21.59.232,73+34,48%100
21.58.522,74+34,98%693
21.58.472,745+35,22%1.500
21.58.382,75+35,47%700
21.58.332,745+35,22%900
21.58.322,74+34,98%200
21.58.322,745+35,22%598
21.58.322,7449+35,22%107
21.58.322,745+35,22%1.700
21.58.262,7455+35,25%100
21.58.262,745+35,22%147
21.58.202,74+34,98%190
21.58.122,73+34,48%550
21.57.302,74+34,98%390
21.56.532,735+34,73%100
21.56.452,74+34,98%5.000
21.56.422,7362+34,79%100
21.56.362,7315+34,56%100
21.56.312,735+34,73%100
21.56.212,74+34,98%1.100
21.56.152,75+35,47%179
21.56.152,74+34,98%100
21.56.102,7484+35,39%127
21.56.082,74+34,98%100
21.56.062,7458+35,26%161
21.56.062,74+34,98%100
21.56.052,74+34,98%355
21.56.052,745+35,22%100
OraValoreVar.%Volume
21.55.532,745+35,22%1.900
21.55.482,7402+34,99%427
21.55.462,745+35,22%210
21.55.462,7401+34,98%100
21.55.422,75+35,47%100
21.55.232,74+34,98%1.610
21.55.212,745+35,22%250
21.55.192,74+34,98%1.000
21.55.182,745+35,22%300
21.55.182,74+34,98%109
21.55.182,745+35,22%700
21.55.182,74+34,98%100
21.55.182,745+35,22%200
21.55.182,74+34,98%978
21.55.182,745+35,22%100
21.55.182,75+35,47%143
21.55.052,745+35,22%100
21.54.522,7433+35,14%149
21.54.502,745+35,22%200
21.54.502,75+35,47%100
21.54.502,745+35,22%100
21.54.382,75+35,47%100
21.54.372,745+35,22%214
21.54.372,75+35,47%2.200
21.54.312,74+34,98%821
21.54.302,735+34,73%833
21.54.302,73+34,48%2.384
21.54.292,7282+34,39%2.500
21.54.252,73+34,48%300
21.54.252,725+34,24%300
OraValoreVar.%Volume
21.54.112,7289+34,43%521
21.54.012,7234+34,16%100
21.53.592,72+33,99%466
21.53.352,725+34,24%100
21.53.242,7201+34,00%1.400
21.53.002,7281+34,39%151
21.52.592,725+34,24%200
21.52.262,7212+34,05%100
21.52.182,7256+34,27%200
21.52.172,725+34,24%100
21.52.072,7213+34,05%501
21.51.532,7299+34,48%500
21.51.242,725+34,24%100
21.51.202,72+33,99%350
21.51.192,7211+34,04%500
21.51.092,725+34,24%100
21.51.072,7212+34,05%1.000
21.50.332,725+34,24%100
21.50.152,7258+34,28%1.020
21.50.102,7284+34,40%135
21.50.102,725+34,24%100
21.50.062,7226+34,12%100
21.49.402,725+34,24%400
21.48.582,72+33,99%100
21.48.552,7248+34,23%950
21.48.552,72+33,99%126
21.48.462,7297+34,47%185
21.48.282,725+34,24%375
21.48.212,72+33,99%200
21.47.592,725+34,24%200
OraValoreVar.%Volume
21.47.512,72+33,99%300
21.47.472,7232+34,15%108
21.47.452,7295+34,46%558
21.47.422,72+33,99%100
21.47.412,7201+34,00%100
21.47.412,73+34,48%100
21.47.412,736+34,78%200
21.47.362,73+34,48%600
21.47.192,73+34,48%200
21.47.192,7301+34,49%9.700

(*) I dati sono limitati agli ultimi 100 contratti.

```