Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wrap Technologies

Mercato: NASDAQ - National

1,54
+5,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,54INV.2.432
20.58.141,55+0,65%425
20.56.361,545+0,32%100
20.56.361,54INV.100
20.56.141,545+0,32%100
20.54.501,55+0,65%4.039
20.54.141,5482+0,53%100
20.53.291,55+0,65%100
20.52.531,5499+0,64%228
20.52.531,55+0,65%200
20.52.441,5418+0,12%200
20.52.331,5493+0,60%1.290
20.52.271,55+0,65%100
20.52.061,5485+0,55%500
20.51.241,5492+0,60%1.290
20.49.391,55+0,65%2.349
20.49.081,5476+0,49%136
20.47.551,55+0,65%100
20.47.101,5474+0,48%269
20.47.101,54INV.400
20.46.171,535-0,32%500
20.46.081,54INV.100
20.44.441,53-0,65%325
20.42.511,54INV.5.000
20.30.211,53-0,65%100
20.25.111,54INV.100
20.23.051,5397-0,02%400
20.20.541,53-0,65%200
20.17.491,525-0,97%692
20.12.391,53-0,65%100
OraValoreVar.%Volume
20.10.371,525-0,97%100
20.09.171,53-0,65%700
20.07.331,535-0,32%100
19.59.181,53-0,65%100
19.55.591,525-0,97%300
19.55.551,53-0,65%870
19.53.541,54INV.100
19.41.221,535-0,32%300
19.39.081,54INV.100
19.37.541,53-0,65%200
19.36.391,54INV.5.100
19.26.581,53-0,65%100
19.26.311,52-1,30%652
19.26.171,5199-1,31%2.000
19.22.331,515-1,62%4.000
19.22.331,52-1,30%836
19.22.241,5099-1,95%306
19.22.241,51-1,95%306
19.22.241,5099-1,95%500
19.22.241,51-1,95%500
19.03.341,50-2,60%100
18.57.341,505-2,27%125
18.54.011,50-2,60%812
18.50.451,505-2,27%5.000
18.49.421,51-1,95%272
18.49.421,515-1,62%500
18.30.001,52-1,30%100
18.22.261,5124-1,79%700
18.21.551,515-1,62%100
18.18.511,51-1,95%100
OraValoreVar.%Volume
18.18.281,515-1,62%400
18.18.281,5201-1,29%2.664
18.18.281,52-1,30%2.664
18.18.281,5201-1,29%1.300
18.18.281,52-1,30%1.300
18.18.281,5251-0,97%200
18.18.281,525-0,97%400
18.18.131,5301-0,64%5.000
18.18.131,53-0,65%500
18.12.131,535-0,32%700
17.58.531,54INV.575
17.38.341,535-0,32%200
17.38.231,54INV.200
17.38.161,545+0,32%185
17.38.101,5409+0,06%1.000
17.34.201,545+0,32%149
17.33.201,5401+0,01%650
17.32.591,54INV.10.115
17.31.311,535-0,32%100
17.31.111,535-0,32%100
17.31.111,54INV.200
17.27.111,53-0,65%6.154
17.02.241,525-0,97%200
17.02.231,5199-1,31%500
17.02.231,52-1,30%600
17.02.231,5199-1,31%2.000
17.02.231,52-1,30%11.619
17.02.231,5199-1,31%1.500
17.02.231,5198-1,31%165
16.58.511,515-1,62%584
OraValoreVar.%Volume
16.58.471,52-1,30%15.305
16.54.071,515-1,62%1.049
16.54.071,51-1,95%100
16.54.071,515-1,62%100
16.54.071,51-1,95%265
16.53.441,515-1,62%1.000
16.45.071,52-1,30%200
16.43.071,5176-1,45%1.500
16.33.441,515-1,62%100
16.32.501,52-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```