Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wrap Technologies

Mercato: NASDAQ - National

1,45
+1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.451,45INV.200
21.56.171,455+0,34%500
21.56.111,45INV.306
21.55.431,455+0,34%400
21.55.431,45INV.134
21.55.011,4539+0,27%1.000
21.54.401,455+0,34%200
21.54.231,455+0,34%500
21.54.231,46+0,69%500
21.54.211,46+0,69%1.000
21.54.091,455+0,34%100
21.54.011,455+0,34%200
21.54.011,45INV.108
21.53.541,46+0,69%100
21.52.231,455+0,34%106
21.52.151,455+0,34%800
21.52.151,46+0,69%400
21.52.021,4505+0,03%500
21.51.351,455+0,34%200
21.51.301,46+0,69%100
21.51.261,455+0,34%400
21.51.261,45INV.200
21.51.261,455+0,34%396
21.50.021,45INV.524
21.46.241,455+0,34%100
21.46.221,45INV.1.200
21.45.061,445-0,34%362
21.44.091,45INV.924
21.43.381,4458-0,29%100
21.35.001,445-0,34%344
OraValoreVar.%Volume
21.33.491,4448-0,36%100
21.32.301,445-0,34%200
21.30.051,445-0,34%200
21.30.051,45INV.523
21.30.011,45INV.800
21.27.561,445-0,34%200
21.27.401,45INV.600
21.27.401,445-0,34%621
21.25.381,4437-0,43%100
21.22.171,445-0,34%200
21.21.421,4401-0,68%100
21.05.311,445-0,34%200
21.03.261,44-0,69%100
20.57.051,445-0,34%200
20.56.591,45INV.6.400
20.56.591,445-0,34%700
20.56.591,45INV.2.300
20.56.591,4475-0,17%300
20.54.571,445-0,34%100
20.53.011,4401-0,68%300
20.52.461,45INV.100
20.43.341,44-0,69%100
20.41.581,445-0,34%100
20.41.551,44-0,69%690
20.41.531,435-1,03%288
20.39.241,44-0,69%1.390
20.37.141,45INV.5.517
20.35.251,4401-0,68%1.000
20.35.251,445-0,34%1.000
20.29.331,44-0,69%100
OraValoreVar.%Volume
20.28.451,45INV.100
20.28.391,44-0,69%4.600
20.28.321,435-1,03%150
20.28.231,44-0,69%700
20.27.541,435-1,03%100
20.27.171,44-0,69%600
20.26.221,45INV.162
20.25.051,44-0,69%100
20.24.421,4401-0,68%300
20.23.511,4437-0,43%500
20.23.441,445-0,34%100
20.23.371,44-0,69%200
20.23.191,45INV.300
20.23.191,445-0,34%700
20.23.191,445-0,34%100
20.23.071,44-0,69%1.390
20.23.061,435-1,03%100
20.20.221,44-0,69%100
20.16.051,445-0,34%100
20.15.501,44-0,69%108
20.15.331,445-0,34%100
20.13.521,44-0,69%2.249
20.12.321,445-0,34%283
20.09.191,44-0,69%100
20.05.261,445-0,34%2.500
20.04.171,4408-0,63%450
20.03.501,445-0,34%200
20.03.331,44-0,69%200
20.02.531,45INV.100
20.00.411,445-0,34%100
OraValoreVar.%Volume
19.59.401,44-0,69%216
19.58.101,445-0,34%100
19.55.091,44-0,69%200
19.49.301,445-0,34%100
19.45.331,4458-0,29%275
19.34.161,445-0,34%100
19.33.281,4401-0,68%2.550
19.32.291,445-0,34%100
19.32.201,45INV.1.000
19.15.341,445-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```