Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wrap Technologies

Mercato: NASDAQ - National

2,73
+34,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.372,73+0,37%316
21.59.362,725+0,18%100
21.59.232,73+0,37%100
21.58.522,74+0,74%693
21.58.472,745+0,92%1.500
21.58.382,75+1,10%700
21.58.332,745+0,92%900
21.58.322,74+0,74%200
21.58.322,745+0,92%598
21.58.322,7449+0,92%107
21.58.322,745+0,92%1.700
21.58.262,7455+0,94%100
21.58.262,745+0,92%147
21.58.202,74+0,74%190
21.58.122,73+0,37%550
21.57.302,74+0,74%390
21.56.532,735+0,55%100
21.56.452,74+0,74%5.000
21.56.422,7362+0,60%100
21.56.362,7315+0,42%100
21.56.312,735+0,55%100
21.56.212,74+0,74%1.100
21.56.152,75+1,10%179
21.56.152,74+0,74%100
21.56.102,7484+1,04%127
21.56.082,74+0,74%100
21.56.062,7458+0,95%161
21.56.062,74+0,74%100
21.56.052,74+0,74%355
21.56.052,745+0,92%100
OraValoreVar.%Volume
21.55.532,745+0,92%1.900
21.55.482,7402+0,74%427
21.55.462,745+0,92%210
21.55.462,7401+0,74%100
21.55.422,75+1,10%100
21.55.232,74+0,74%1.610
21.55.212,745+0,92%250
21.55.192,74+0,74%1.000
21.55.182,745+0,92%300
21.55.182,74+0,74%109
21.55.182,745+0,92%700
21.55.182,74+0,74%100
21.55.182,745+0,92%200
21.55.182,74+0,74%978
21.55.182,745+0,92%100
21.55.182,75+1,10%143
21.55.052,745+0,92%100
21.54.522,7433+0,86%149
21.54.502,745+0,92%200
21.54.502,75+1,10%100
21.54.502,745+0,92%100
21.54.382,75+1,10%100
21.54.372,745+0,92%214
21.54.372,75+1,10%2.200
21.54.312,74+0,74%821
21.54.302,735+0,55%833
21.54.302,73+0,37%2.384
21.54.292,7282+0,30%2.500
21.54.252,73+0,37%300
21.54.252,725+0,18%300
OraValoreVar.%Volume
21.54.112,7289+0,33%521
21.54.012,7234+0,12%100
21.53.592,72INV.466
21.53.352,725+0,18%100
21.53.242,7201INV.1.400
21.53.002,7281+0,30%151
21.52.592,725+0,18%200
21.52.262,7212+0,04%100
21.52.182,7256+0,21%200
21.52.172,725+0,18%100
21.52.072,7213+0,05%501
21.51.532,7299+0,36%500
21.51.242,725+0,18%100
21.51.202,72INV.350
21.51.192,7211+0,04%500
21.51.092,725+0,18%100
21.51.072,7212+0,04%1.000
21.50.332,725+0,18%100
21.50.152,7258+0,21%1.020
21.50.102,7284+0,31%135
21.50.102,725+0,18%100
21.50.062,7226+0,10%100
21.49.402,725+0,18%400
21.48.582,72INV.100
21.48.552,7248+0,18%950
21.48.552,72INV.126
21.48.462,7297+0,36%185
21.48.282,725+0,18%375
21.48.212,72INV.200
21.47.592,725+0,18%200
OraValoreVar.%Volume
21.47.512,72INV.300
21.47.472,7232+0,12%108
21.47.452,7295+0,35%558
21.47.422,72INV.100
21.47.412,7201INV.100
21.47.412,73+0,37%100
21.47.412,736+0,59%200
21.47.362,73+0,37%600
21.47.192,73+0,37%200
21.47.192,7301+0,37%9.700

(*) I dati sono limitati agli ultimi 100 contratti.

```