Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Wrap Technologies

Mercato: NASDAQ - National

1,49
+3,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,49+3,47%2.233
21.59.321,48+2,78%200
21.58.521,49+3,47%115
21.58.391,4894+3,43%414
21.53.431,485+3,13%100
21.53.431,48+2,78%200
21.53.411,48+2,78%200
21.53.021,485+3,13%102
21.52.091,49+3,47%193
21.51.091,4891+3,41%500
21.50.101,485+3,13%200
21.50.091,49+3,47%1.696
21.49.561,495+3,82%7.000
21.49.391,4971+3,97%103
21.49.181,50+4,17%5.000
21.48.371,495+3,82%5.000
21.47.391,50+4,17%540
21.40.501,495+3,82%100
21.21.331,495+3,82%2.500
21.21.331,50+4,17%1.000
21.02.121,4983+4,05%200
21.01.241,50+4,17%100
20.56.031,495+3,82%100
20.56.031,492+3,61%200
20.54.441,50+4,17%1.300
20.51.361,51+4,86%1.418
20.50.151,515+5,21%100
20.49.511,5114+4,96%100
20.44.021,52+5,56%1.379
20.43.581,515+5,21%200
OraValoreVar.%Volume
20.43.581,52+5,56%800
20.43.581,515+5,21%600
20.43.581,52+5,56%700
20.43.581,515+5,21%200
20.43.581,52+5,56%100
20.43.581,515+5,21%300
20.43.031,51+4,86%100
20.38.401,50+4,17%100
20.38.191,495+3,82%100
20.32.061,49+3,47%800
20.32.061,495+3,82%1.100
20.32.061,50+4,17%1.100
20.32.061,495+3,82%100
20.18.461,50+4,17%100
20.17.091,49+3,47%1.000
20.13.091,50+4,17%4.274
20.13.091,499+4,10%856
20.13.091,50+4,17%200
20.13.091,495+3,82%120
20.13.091,50+4,17%3.271
20.13.091,495+3,82%200
20.13.091,49+3,47%4.750
20.13.091,489+3,40%214
20.13.091,48+2,78%1.500
20.13.091,479+2,71%544
20.13.091,47+2,08%936
20.13.091,469+2,01%278
20.01.131,46+1,39%100
19.48.581,4601+1,40%100
19.45.491,465+1,74%100
OraValoreVar.%Volume
19.37.031,46+1,39%100
19.12.331,465+1,74%200
19.12.271,46+1,39%100
19.11.551,4699+2,08%100
19.11.551,465+1,74%6.400
18.54.511,4697+2,06%1.000
18.50.441,47+2,08%681
18.44.251,465+1,74%1.000
18.31.211,47+2,08%538
18.31.141,475+2,43%100
18.31.141,47+2,08%200
18.25.361,465+1,74%100
18.24.081,4699+2,08%100
18.23.161,4603+1,41%700
18.23.161,47+2,08%100
18.02.391,47+2,08%100
18.02.371,465+1,74%400
17.36.591,47+2,08%1.603
17.34.011,48+2,78%100
17.25.081,47+2,08%127
17.24.121,475+2,43%100
17.24.121,47+2,08%500
17.17.501,4699+2,08%1.884
17.14.401,465+1,74%100
17.10.121,4699+2,08%1.500
17.09.201,46+1,39%400
17.09.201,4599+1,38%3.500
16.52.351,45+0,69%100
16.45.071,45+0,69%1.383
16.45.071,455+1,04%100
OraValoreVar.%Volume
16.35.231,46+1,39%1.509
16.35.101,45+0,69%100
16.34.291,445+0,35%2.000
16.32.051,46+1,39%100
16.29.031,45+0,69%100
16.29.021,442+0,14%400
16.26.091,45+0,69%100
16.25.541,46+1,39%200
16.21.401,455+1,04%100
16.17.461,45+0,69%700

(*) I dati sono limitati agli ultimi 100 contratti.

```