Milano 14:00
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:00
10.525 +0,61%
Francoforte 14:01
24.915 +0,71%

Wrap Technologies

Mercato: NASDAQ - National

1,12
-5,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.081,12INV.100
21.58.171,115-0,45%100
21.57.561,1199-0,01%111
21.57.461,115-0,45%700
21.55.551,115-0,45%100
21.55.551,12INV.4.200
21.55.551,12INV.5.422
21.52.391,115-0,45%600
21.52.391,11-0,89%100
21.52.391,115-0,45%163
21.52.391,12INV.3.562
21.46.371,125+0,45%1.000
21.45.551,12INV.531
20.53.461,125+0,45%100
20.53.221,13+0,89%11.435
20.22.011,135+1,34%100
20.20.171,13+0,89%100
20.19.021,1321+1,08%2.000
19.53.251,135+1,34%100
19.42.301,14+1,79%7.000
19.30.491,1351+1,35%2.596
19.30.491,14+1,79%1.604
19.30.491,135+1,34%800
19.30.491,135+1,34%1.418
19.27.491,1399+1,78%1.000
19.23.591,1398+1,77%500
19.01.341,135+1,34%4.000
18.59.041,135+1,34%1.100
18.59.041,14+1,79%1.100
18.59.041,135+1,34%3.281
OraValoreVar.%Volume
18.59.041,14+1,79%4.519
18.58.491,125+0,45%2.100
18.58.491,13+0,89%5.816
18.57.361,12INV.2.000
18.40.041,125+0,45%1.000
18.39.151,13+0,89%559
18.37.481,1391+1,71%300
18.34.561,135+1,34%100
18.33.461,13+0,89%100
18.33.071,1301+0,90%100
18.27.081,135+1,34%200
18.23.441,1301+0,90%100
18.13.521,135+1,34%100
18.04.021,1397+1,76%877
18.01.291,14+1,79%200
18.00.101,13+0,89%1.438
17.46.211,135+1,34%101
17.42.361,13+0,89%401
17.42.351,12INV.1.050
17.42.351,13+0,89%1.000
17.40.491,135+1,34%2.300
17.35.331,15+2,68%100
17.34.251,145+2,23%100
17.34.251,14+1,79%963
17.34.231,15+2,68%800
17.34.231,155+3,12%275
17.34.231,15+2,68%13.750
17.14.221,155+3,12%100
16.56.231,16+3,57%150
16.52.501,1594+3,52%500
OraValoreVar.%Volume
16.52.501,155+3,12%200
16.49.301,155+3,12%500
16.48.521,1594+3,52%500
16.39.271,155+3,12%300
16.39.191,1571+3,31%432
16.36.181,155+3,12%1.200
16.33.141,16+3,57%100
16.32.271,1586+3,45%100
16.29.191,155+3,12%100
16.27.131,1597+3,54%544
16.24.291,155+3,12%100
16.24.061,1585+3,44%100
16.22.071,155+3,12%900
16.20.451,16+3,57%1.640
16.14.101,1601+3,58%2.000
16.13.111,165+4,02%150
16.11.031,1694+4,41%426
16.02.591,165+4,02%3.120
16.02.571,16+3,57%2.400
16.00.571,165+4,02%100
16.00.571,1701+4,47%282
16.00.571,17+4,46%282
16.00.441,175+4,91%100
16.00.441,17+4,46%5.067
16.00.191,1799+5,35%337
15.43.461,1707+4,53%2.000
15.42.461,1701+4,47%1.750
15.42.461,17+4,46%1.350
15.42.461,1701+4,47%3.250
15.42.461,17+4,46%3.250
OraValoreVar.%Volume
15.42.461,17+4,46%400
15.31.331,18+5,36%100
15.30.001,17+4,46%1.520
22.00.001,19+6,25%3.202

(*) I dati sono limitati agli ultimi 100 contratti.

```