Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wrap Technologies

Mercato: NASDAQ - National

1,855
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.191,855-0,80%100
19.25.001,8549-0,81%2.500
19.24.391,855-0,80%1.000
19.23.251,8552-0,79%204
19.23.071,855-0,80%100
19.20.471,86-0,53%100
19.18.551,8518-0,97%2.000
19.18.501,855-0,80%200
19.16.161,86-0,53%100
19.14.071,85-1,07%700
19.13.541,855-0,80%500
19.11.451,85-1,07%100
19.11.361,86-0,53%487
19.11.321,862-0,43%2.209
19.08.551,865-0,27%100
19.08.451,8629-0,38%1.000
19.05.551,86-0,53%1.000
19.05.411,87INV.106
19.04.161,86-0,53%2.500
19.04.031,85-1,07%227
19.04.031,855-0,80%327
19.01.441,86-0,53%3.308
19.01.431,865-0,27%100
19.01.431,86-0,53%200
19.01.431,865-0,27%100
19.01.431,86-0,53%1.700
19.01.431,865-0,27%100
19.01.431,86-0,53%1.388
19.01.431,865-0,27%100
19.00.121,86-0,53%100
OraValoreVar.%Volume
18.58.591,855-0,80%1.450
18.58.021,85-1,07%100
18.57.581,85-1,07%1.303
18.57.581,845-1,34%100
18.55.161,845-1,34%200
18.55.151,8499-1,07%500
18.54.521,845-1,34%254
18.54.511,84-1,60%100
18.51.191,845-1,34%200
18.47.421,8401-1,60%500
18.39.501,845-1,34%100
18.39.431,85-1,07%100
18.38.531,84-1,60%501
18.31.401,845-1,34%100
18.29.591,845-1,34%3.100
18.29.591,84-1,60%100
18.29.241,85-1,07%206
18.28.291,845-1,34%100
18.27.091,84-1,60%100
18.26.041,8446-1,36%1.000
18.23.561,845-1,34%100
18.22.261,85-1,07%100
18.22.111,841-1,55%100
18.21.251,85-1,07%1.000
18.20.461,8433-1,43%1.000
18.19.271,84-1,60%742
18.17.361,845-1,34%100
18.14.441,85-1,07%199
18.05.461,845-1,34%100
18.02.491,84-1,60%491
OraValoreVar.%Volume
18.02.491,85-1,07%100
17.56.531,835-1,87%100
17.56.301,84-1,60%110
17.55.481,835-1,87%100
17.53.531,84-1,60%900
17.51.481,835-1,87%100
17.51.241,84-1,60%200
17.51.111,835-1,87%100
17.50.451,84-1,60%2.108
17.50.451,845-1,34%100
17.50.451,8401-1,60%14.975
17.47.011,8432-1,43%200
17.43.461,84-1,60%1.284
17.43.461,8399-1,61%695
17.43.041,835-1,87%100
17.42.311,8399-1,61%450
17.41.181,84-1,60%224
17.38.411,835-1,87%100
17.35.371,84-1,60%300
17.32.401,835-1,87%100
17.30.511,84-1,60%100
17.28.431,835-1,87%200
17.28.181,8364-1,80%2.000
17.27.271,835-1,87%100
17.27.051,84-1,60%100
17.21.461,835-1,87%100
17.21.371,8301-2,13%300
17.21.291,835-1,87%100
17.21.221,84-1,60%100
17.20.481,835-1,87%100
OraValoreVar.%Volume
17.20.421,84-1,60%426
17.19.451,835-1,87%100
17.14.481,83-2,14%100
17.13.151,835-1,87%200
17.12.461,83-2,14%400
17.12.271,835-1,87%500
17.12.261,83-2,14%152
17.09.551,84-1,60%100
17.06.481,845-1,34%100
17.06.321,85-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```