Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wrap Technologies

Mercato: NASDAQ - National

1,87
+12,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,87INV.9.881
21.58.461,86-0,53%1.312
21.58.121,855-0,80%106
21.58.111,86-0,53%623
21.58.101,85-1,07%100
21.58.101,86-0,53%200
21.57.441,855-0,80%1.100
21.55.351,87INV.1.000
21.55.351,86-0,53%100
21.55.131,8699-0,01%214
21.54.241,86-0,53%100
21.54.131,855-0,80%400
21.53.551,85-1,07%102
21.53.551,855-0,80%300
21.53.551,85-1,07%200
21.53.551,855-0,80%480
21.53.551,85-1,07%610
21.53.551,855-0,80%190
21.53.551,86-0,53%200
21.53.551,8599-0,54%274
21.52.131,8699-0,01%370
21.48.511,87INV.190
21.48.221,865-0,27%400
21.47.501,87INV.700
21.47.471,8799+0,53%103
21.47.471,87INV.1.260
21.47.471,865-0,27%280
21.47.471,87INV.200
21.46.371,8682-0,10%101
21.38.061,865-0,27%200
OraValoreVar.%Volume
21.37.491,86-0,53%796
21.37.481,87INV.2.686
21.37.401,865-0,27%100
21.37.301,87INV.106
21.34.431,865-0,27%100
21.32.571,8599-0,54%129
21.31.101,855-0,80%100
21.31.101,86-0,53%200
21.30.391,845-1,34%100
21.30.391,85-1,07%923
21.30.391,85-1,07%304
21.30.371,855-0,80%100
21.30.371,8516-0,98%1.000
21.30.211,86-0,53%908
21.23.421,865-0,27%100
21.23.421,87INV.100
21.23.421,865-0,27%100
21.23.421,87INV.300
21.22.091,875+0,27%250
21.22.071,87INV.100
21.22.071,875+0,27%100
21.22.061,87INV.700
21.22.061,86-0,53%6.906
21.22.061,865-0,27%100
21.22.061,86-0,53%180
21.22.061,865-0,27%300
21.22.061,87INV.200
21.22.061,875+0,27%500
21.22.061,87INV.400
21.22.061,875+0,27%140
OraValoreVar.%Volume
21.22.061,87INV.200
21.22.061,875+0,27%300
21.22.061,87INV.550
21.22.061,875+0,27%240
21.21.591,8757+0,30%300
21.19.271,88+0,53%100
21.15.041,875+0,27%100
21.12.401,865-0,27%100
21.12.191,87INV.100
21.09.381,865-0,27%100
21.07.581,87INV.100
21.05.511,865-0,27%500
21.04.531,8637-0,34%100
21.03.031,8645-0,29%100
21.01.491,87INV.340
21.01.491,875+0,27%100
21.00.301,865-0,27%100
20.57.441,875+0,27%100
20.53.391,87INV.110
20.50.411,875+0,27%100
20.50.261,87INV.800
20.50.251,8718+0,10%700
20.50.251,87INV.700
20.50.251,871+0,05%749
20.50.251,8718+0,10%1.700
20.47.321,87INV.2.900
20.44.321,865-0,27%100
20.44.221,862-0,43%600
20.41.581,86-0,53%600
20.41.561,8661-0,21%117
OraValoreVar.%Volume
20.36.371,865-0,27%100
20.36.181,87INV.5.000
20.34.491,865-0,27%100
20.32.481,87INV.200
20.32.481,8794+0,50%1.880
20.32.481,87INV.120
20.30.581,88+0,53%200
20.30.581,87INV.3.362
20.30.391,865-0,27%430
20.28.081,8681-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```