Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wrap Technologies

Mercato: NASDAQ - National

1,835
-1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.041,835-1,87%200
20.35.041,84-1,60%10.000
20.33.551,835-1,87%219
20.33.491,8394-1,64%100
20.31.081,835-1,87%200
20.31.031,83-2,14%2.702
20.29.171,825-2,41%100
20.28.511,83-2,14%100
20.27.171,825-2,41%210
20.27.081,83-2,14%100
20.25.411,825-2,41%100
20.24.201,83-2,14%100
20.20.251,83-2,14%300
20.20.251,825-2,41%700
20.16.101,835-1,87%296
20.15.051,8353-1,86%500
20.11.351,835-1,87%190
20.11.241,84-1,60%154
20.10.131,835-1,87%300
20.09.121,83-2,14%200
20.01.301,835-1,87%100
20.01.271,84-1,60%100
20.00.361,83-2,14%100
19.53.441,835-1,87%186
19.52.221,83-2,14%256
19.48.581,825-2,41%100
19.48.581,83-2,14%1.570
19.48.581,835-1,87%100
19.48.561,825-2,41%100
19.48.511,83-2,14%133
OraValoreVar.%Volume
19.47.281,8298-2,15%418
19.47.281,825-2,41%100
19.46.271,825-2,41%300
19.46.261,83-2,14%1.118
19.46.261,835-1,87%100
19.46.261,83-2,14%100
19.46.261,84-1,60%3.282
19.44.501,845-1,34%178
19.41.231,84-1,60%700
19.38.561,845-1,34%100
19.38.501,85-1,07%1.000
19.38.501,845-1,34%100
19.38.501,85-1,07%2.432
19.33.561,855-0,80%200
19.33.071,86-0,53%100
19.26.421,855-0,80%100
19.26.241,8562-0,74%100
19.25.191,855-0,80%100
19.25.001,8549-0,81%2.500
19.24.391,855-0,80%1.000
19.23.251,8552-0,79%204
19.23.071,855-0,80%100
19.20.471,86-0,53%100
19.18.551,8518-0,97%2.000
19.18.501,855-0,80%200
19.16.161,86-0,53%100
19.14.071,85-1,07%700
19.13.541,855-0,80%500
19.11.451,85-1,07%100
19.11.361,86-0,53%487
OraValoreVar.%Volume
19.11.321,862-0,43%2.209
19.08.551,865-0,27%100
19.08.451,8629-0,38%1.000
19.05.551,86-0,53%1.000
19.05.411,87INV.106
19.04.161,86-0,53%2.500
19.04.031,85-1,07%227
19.04.031,855-0,80%327
19.01.441,86-0,53%3.308
19.01.431,865-0,27%100
19.01.431,86-0,53%200
19.01.431,865-0,27%100
19.01.431,86-0,53%1.700
19.01.431,865-0,27%100
19.01.431,86-0,53%1.388
19.01.431,865-0,27%100
19.00.121,86-0,53%100
18.58.591,855-0,80%1.450
18.58.021,85-1,07%100
18.57.581,85-1,07%1.303
18.57.581,845-1,34%100
18.55.161,845-1,34%200
18.55.151,8499-1,07%500
18.54.521,845-1,34%254
18.54.511,84-1,60%100
18.51.191,845-1,34%200
18.47.421,8401-1,60%500
18.39.501,845-1,34%100
18.39.431,85-1,07%100
18.38.531,84-1,60%501
OraValoreVar.%Volume
18.31.401,845-1,34%100
18.29.591,845-1,34%3.100
18.29.591,84-1,60%100
18.29.241,85-1,07%206
18.28.291,845-1,34%100
18.27.091,84-1,60%100
18.26.041,8446-1,36%1.000
18.23.561,845-1,34%100
18.22.261,85-1,07%100
18.22.111,841-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```