Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wrap Technologies

Mercato: NASDAQ - National

1,85
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.511,85-1,07%300
21.41.311,855-0,80%100
21.40.161,85-1,07%100
21.39.511,855-0,80%300
21.39.221,86-0,53%200
21.37.401,855-0,80%200
21.37.321,86-0,53%200
21.34.271,855-0,80%100
21.34.181,86-0,53%100
21.33.411,855-0,80%100
21.33.321,86-0,53%300
21.33.141,85-1,07%200
21.32.481,855-0,80%200
21.32.301,85-1,07%200
21.31.371,855-0,80%100
21.31.331,86-0,53%220
21.31.261,855-0,80%100
21.31.071,86-0,53%100
21.30.411,855-0,80%200
21.30.351,86-0,53%100
21.30.101,855-0,80%300
21.29.371,85-1,07%100
21.27.591,855-0,80%100
21.27.541,86-0,53%100
21.27.091,855-0,80%100
21.26.161,86-0,53%150
21.23.371,855-0,80%293
21.22.221,86-0,53%100
21.22.131,8557-0,76%3.000
21.21.191,855-0,80%100
OraValoreVar.%Volume
21.20.321,86-0,53%1.488
21.20.301,865-0,27%100
21.20.301,86-0,53%1.058
21.20.301,865-0,27%100
21.20.301,86-0,53%1.219
21.20.291,855-0,80%100
21.20.291,86-0,53%100
21.19.561,855-0,80%100
21.19.171,85-1,07%100
21.19.171,855-0,80%100
21.18.221,85-1,07%107
21.18.211,855-0,80%100
21.18.061,86-0,53%100
21.17.421,85-1,07%100
21.17.041,855-0,80%200
21.16.431,8551-0,80%2.000
21.16.171,85-1,07%200
21.15.361,855-0,80%400
21.14.521,86-0,53%100
21.14.401,855-0,80%100
21.14.021,8501-1,06%1.000
21.13.501,855-0,80%200
21.13.461,86-0,53%722
21.09.451,855-0,80%300
21.09.401,85-1,07%334
21.09.401,845-1,34%100
21.09.401,85-1,07%2.176
21.09.401,845-1,34%200
21.09.381,85-1,07%200
21.09.051,845-1,34%200
OraValoreVar.%Volume
21.08.591,84-1,60%200
21.08.151,845-1,34%100
21.06.171,84-1,60%200
21.04.291,845-1,34%200
21.03.381,84-1,60%100
21.02.501,85-1,07%100
21.02.421,84-1,60%100
21.02.131,845-1,34%200
21.01.451,84-1,60%7.343
21.00.331,845-1,34%200
20.59.451,85-1,07%100
20.59.111,845-1,34%100
20.57.491,85-1,07%300
20.57.451,845-1,34%100
20.57.171,84-1,60%200
20.56.421,85-1,07%100
20.56.301,845-1,34%200
20.56.161,85-1,07%100
20.56.121,84-1,60%100
20.55.011,845-1,34%300
20.54.481,84-1,60%100
20.54.481,8438-1,40%2.164
20.54.071,84-1,60%200
20.53.121,845-1,34%200
20.52.121,85-1,07%100
20.50.371,85-1,07%200
20.50.371,845-1,34%100
20.50.371,845-1,34%100
20.50.211,84-1,60%200
20.48.451,845-1,34%100
OraValoreVar.%Volume
20.48.261,84-1,60%200
20.47.551,845-1,34%122
20.47.291,84-1,60%100
20.46.301,845-1,34%100
20.45.561,85-1,07%100
20.45.301,845-1,34%100
20.43.111,845-1,34%300
20.43.111,85-1,07%200
20.43.071,8497-1,09%890
20.42.591,845-1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```