Wuestenrot & Wuerttembergische

ISIN: DE0008051004 - Mercato: XETRA

13,14

+0,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	13,14	+0,92%	14.155	185.996,70
17.25.45	13,18	+1,23%	564	7.433,52
17.25.45	13,20	+1,38%	157	2.072,40
17.25.45	13,18	+1,23%	614	8.092,52
17.04.19	13,20	+1,38%	2.817	37.184,40
16.52.47	13,18	+1,23%	703	9.265,54
16.50.18	13,20	+1,38%	586	7.735,20
16.38.07	13,18	+1,23%	1.925	25.371,50
16.31.25	13,20	+1,38%	500	6.600,00
16.17.38	13,22	+1,54%	440	5.816,80
16.05.17	13,18	+1,23%	17	224,06
16.04.43	13,20	+1,38%	289	3.814,80
16.04.11	13,18	+1,23%	618	8.145,24
15.44.27	13,20	+1,38%	72	950,40
15.44.27	13,22	+1,54%	980	12.955,60
15.44.27	13,24	+1,69%	24	317,76
15.38.15	13,20	+1,38%	1.206	15.919,20
15.38.15	13,22	+1,54%	17	224,74
14.56.45	13,20	+1,38%	1.555	20.526,00
14.56.45	13,18	+1,23%	331	4.362,58
14.56.45	13,16	+1,08%	306	4.026,96
14.48.22	13,14	+0,92%	51	670,14
14.48.22	13,16	+1,08%	279	3.671,64
14.48.22	13,14	+0,92%	558	7.332,12
14.48.22	13,16	+1,08%	530	6.974,80
14.48.22	13,18	+1,23%	324	4.270,32
14.48.22	13,14	+0,92%	17	223,38
14.31.20	13,16	+1,08%	72	947,52
13.08.01	13,14	+0,92%	94	1.235,16
12.35.49	13,10	+0,61%	45	589,50

Ora	Valore	Var.%	Volume	Controvalore
12.30.41	13,16	+1,08%	51	671,16
12.28.56	13,10	+0,61%	2	26,20
12.17.37	13,16	+1,08%	40	526,40
11.58.56	13,10	+0,61%	8	104,80
11.36.21	13,12	+0,77%	319	4.185,28
11.03.25	13,18	+1,23%	159	2.095,62
10.38.56	13,12	+0,77%	1	13,12
10.34.58	13,14	+0,92%	199	2.614,86
10.34.58	13,16	+1,08%	600	7.896,00
10.34.58	13,18	+1,23%	33	434,94
10.34.28	13,16	+1,08%	500	6.580,00
10.33.28	13,18	+1,23%	440	5.799,20
10.33.28	13,16	+1,08%	592	7.790,72
10.33.28	13,24	+1,69%	4.004	53.012,96
10.33.28	13,22	+1,54%	1.434	18.957,48
10.33.28	13,20	+1,38%	846	11.167,20
10.33.28	13,18	+1,23%	307	4.046,26
10.33.28	13,16	+1,08%	77	1.013,32
10.33.28	13,14	+0,92%	332	4.362,48
10.31.59	13,12	+0,77%	704	9.236,48
10.30.20	13,18	+1,23%	17	224,06
10.30.19	13,16	+1,08%	278	3.658,48
10.21.04	13,22	+1,54%	17	224,74
9.38.38	13,24	+1,69%	400	5.296,00
9.35.11	13,18	+1,23%	201	2.649,18
9.34.33	13,14	+0,92%	259	3.403,26
9.08.59	13,20	+1,38%	941	12.421,20
9.08.59	13,16	+1,08%	76	1.000,16
9.02.42	13,10	+0,61%	405	5.305,50
9.02.38	13,08	+0,46%	271	3.544,68

Ora	Valore	Var.%	Volume	Controvalore
9.02.38	13,04	+0,15%	765	9.975,60
9.02.38	13,12	+0,77%	2.037	26.725,44
18.30.08	13,02	INV.	1	13,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide